Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15
Canlı Borsa – Kamu Personeli Alımı – devlet personel alımı – işkur ilanları – güncel haber sitesi
DOLAR 44,8818 0.05%
EURO 52,8804 0.11%
ALTIN
BITCOIN 3375509-0,43%
İstanbul
13°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.510 s Değişim: -0.54% -78,12 Adet:   8.407 Mio.Lot Hacim:   116.522 Mio.TL
EN YÜKSEK 14531
EN DÜŞÜK 14,415
Açılış: 14.462 Dünkü Kapanış: 14.588

Verilerin Son Güncelleme Saati : 14:47

MENKUL FİYAT % ZAMAN
  • AEFES 19,15 -1,39 14:49:22
  • AGHOL 31,56 -1,50 14:49:27
  • AKBNK 82,25 -1,56 14:49:26
  • AKSA 10,71 -2,19 14:49:27
  • AKSEN 80,70 0,75 14:49:28
  • ALARK 94,00 -1,62 14:49:19
  • ALTNY 16,16 1,25 14:49:27
  • ANSGR 28,34 0,00 14:49:27
  • ARCLK 116,30 -2,02 14:48:50
  • ASELS 412,75 -0,30 14:49:31
  • ASTOR 205,50 4,47 14:49:30
  • BALSU 16,21 2,01 14:49:26
  • BIMAS 758,00 -0,92 14:49:25
  • BRSAN 556,00 -1,77 14:49:14
  • BRYAT 2.178,00 -2,46 14:49:25
  • BSOKE 35,08 0,23 14:49:31
  • BTCIM 6,60 -1,05 14:49:11
  • CANTE 1,74 -1,69 14:49:29
  • CCOLA 79,75 0,76 14:49:16
  • CIMSA 54,15 -0,37 14:49:02
  • CVKMD 35,94 -1,26 14:48:48
  • CWENE 34,80 -2,19 14:49:24
  • DAPGM 10,61 -0,19 14:49:27
  • DOAS 187,20 -1,94 14:49:16
  • DOHOL 21,06 -1,77 14:49:25
  • DSTKF 2.265,00 -0,48 14:48:18
  • ECILC 91,45 0,00 14:49:30
  • EFOR 8,95 9,95 14:48:03
  • EKGYO 22,06 -1,25 14:49:25
  • ENERY 9,23 -0,65 14:49:25
  • ENJSA 122,90 -3,23 14:48:47
  • ENKAI 105,90 -1,94 14:49:27
  • EREGL 32,52 1,50 14:49:29
  • EUPWR 40,18 -0,05 14:48:45
MENKUL FİYAT % ZAMAN
  • EUREN 5,40 0,56 14:49:29
  • FENER 2,89 -9,97 14:49:27
  • FROTO 107,70 -1,46 14:49:26
  • GARAN 146,10 -0,20 14:48:49
  • GENIL 10,16 -1,74 14:49:28
  • GESAN 47,62 0,13 14:49:30
  • GLRMK 245,30 0,16 14:49:31
  • GRSEL 318,50 -1,70 14:49:15
  • GRTHO 258,25 1,08 14:49:08
  • GSRAY 1,15 1,77 14:49:28
  • GUBRF 531,50 -1,48 14:49:29
  • HALKB 40,64 -1,22 14:48:51
  • HEKTS 3,37 1,51 14:49:30
  • ISCTR 15,00 -0,73 14:49:29
  • ISMEN 45,00 -1,75 14:49:28
  • IZENR 10,92 3,02 14:49:29
  • KCHOL 208,00 -1,79 14:49:22
  • KLRHO 114,00 -4,92 14:49:30
  • KONTR 13,77 4,95 14:49:29
  • KRDMD 36,88 -0,05 14:49:16
  • KTLEV 90,80 6,82 14:49:29
  • KUYAS 90,55 1,40 14:48:14
  • MAGEN 62,20 0,08 14:49:26
  • MAVI 44,52 -1,94 14:48:56
  • MGROS 659,00 -2,08 14:48:57
  • MIATK 41,48 2,52 14:49:29
  • MPARK 468,00 -2,30 14:49:08
  • OBAMS 8,15 -0,61 14:49:14
  • ODAS 7,19 -0,28 14:49:27
  • OTKAR 398,25 -2,51 14:49:18
  • OYAKC 25,20 -1,33 14:49:31
  • PAHOL 1,65 0,00 14:49:30
  • PASEU 131,90 4,68 14:49:29
  • PATEK 21,80 0,00 14:49:30
MENKUL FİYAT % ZAMAN
  • PETKM 22,14 0,73 14:49:31
  • PGSUS 192,10 -2,44 14:49:28
  • PSGYO 2,83 -6,29 14:49:29
  • QUAGR 4,06 -0,98 14:49:25
  • RALYH 345,75 8,13 14:49:27
  • REEDR 8,76 4,29 14:49:29
  • SAHOL 103,40 -1,62 14:49:31
  • SARKY 29,12 -3,96 14:49:31
  • SASA 3,13 -0,32 14:49:31
  • SISE 47,74 -1,24 14:49:31
  • SKBNK 13,44 1,82 14:49:30
  • SOKM 51,25 -2,84 14:49:21
  • TABGD 262,50 -1,13 14:48:04
  • TAVHL 312,75 -2,27 14:49:25
  • TCELL 118,40 -1,74 14:48:59
  • THYAO 323,00 -1,82 14:49:30
  • TKFEN 128,40 6,29 14:49:11
  • TOASO 286,75 -2,63 14:49:27
  • TRALT 48,46 -1,90 14:49:30
  • TRENJ 99,40 -0,15 14:49:31
  • TRMET 140,20 -0,57 14:47:34
  • TSKB 12,46 -1,58 14:48:58
  • TTKOM 66,00 0,92 14:49:15
  • TUKAS 2,61 1,16 14:49:28
  • TUPRS 257,50 1,78 14:49:29
  • TUREX 8,99 -0,99 14:49:31
  • TURSG 14,69 -0,14 14:49:26
  • ULKER 122,50 -1,84 14:49:03
  • VAKBN 34,50 -2,54 14:49:07
  • VESTL 29,70 -1,26 14:49:26
  • YKBNK 38,78 -1,32 14:49:25
  • ZOREN 3,12 -2,80 14:49:27