Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/ishaberi/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15
Canlı Borsa
DOLAR 38,4438 0.07%
EURO 43,6814 -0.19%
ALTIN 4.115,81-1,00
BITCOIN 36621021,57%
İstanbul
13°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.366 s Değişim: -0.71% -66,58 Adet:   2.534 Mio.Lot Hacim:   66.564 Mio.TL
EN YÜKSEK 9465
EN DÜŞÜK 9,329
Açılış: 9.457 Dünkü Kapanış: 9.433

Verilerin Son Güncelleme Saati : 16:14

MENKUL FİYAT % ZAMAN
  • AEFES 167,60 -1,24 16:16:14
  • AGHOL 280,75 -1,66 16:16:03
  • AGROT 7,85 -2,36 16:15:40
  • AHGAZ 21,58 -1,82 16:16:10
  • AKBNK 49,66 -3,57 16:16:35
  • AKSA 9,95 -0,90 16:16:33
  • AKSEN 32,02 -1,90 16:16:23
  • ALARK 97,80 -1,81 16:16:16
  • ALFAS 46,38 -1,57 16:16:33
  • ALTNY 79,50 0,57 16:16:33
  • ANHYT 83,25 -3,81 16:15:56
  • ANSGR 88,25 0,28 16:16:29
  • ARCLK 121,00 -1,71 16:15:52
  • ARDYZ 24,70 -2,60 16:16:19
  • ASELS 138,80 2,59 16:16:36
  • ASTOR 103,00 1,58 16:16:33
  • AVPGY 51,65 -0,67 16:16:31
  • BERA 15,05 -2,08 16:15:27
  • BIMAS 467,75 0,32 16:16:26
  • BRSAN 414,75 3,82 16:15:55
  • BRYAT 2.285,00 3,68 16:16:07
  • BSOKE 19,19 -0,10 16:16:25
  • BTCIM 5,21 -0,19 16:14:43
  • CANTE 1,70 -1,16 16:16:26
  • CCOLA 54,10 0,93 16:16:05
  • CIMSA 47,80 1,70 16:16:27
  • CLEBI 2.730,00 1,02 16:16:25
  • CWENE 15,64 -1,64 16:16:28
  • DOAS 207,90 -5,37 16:16:34
  • DOHOL 15,69 -2,00 16:16:22
  • ECILC 44,94 -0,58 16:15:49
  • EFORC 85,90 2,26 16:16:32
  • EGEEN 9.525,00 -1,27 16:16:37
  • EKGYO 12,17 1,76 16:16:33
MENKUL FİYAT % ZAMAN
  • ENERY 4,17 0,97 16:16:27
  • ENJSA 56,25 -0,71 16:16:25
  • ENKAI 64,10 5,08 16:16:36
  • EREGL 23,22 2,65 16:16:37
  • EUPWR 26,10 -2,10 16:15:11
  • FROTO 925,50 -0,27 16:16:35
  • GARAN 102,00 -0,58 16:16:35
  • GESAN 41,96 1,40 16:16:18
  • GOLTS 398,00 -1,61 16:16:00
  • GRTHO 285,25 -9,94 16:16:01
  • GSRAY 2,14 0,94 16:16:27
  • GUBRF 293,00 -1,43 16:16:32
  • HALKB 19,74 -1,10 16:16:19
  • HEKTS 3,19 -2,45 16:16:25
  • IEYHO 11,27 -1,49 16:16:37
  • ISCTR 10,39 -2,99 16:16:33
  • ISMEN 37,74 -0,89 16:16:31
  • KARSN 10,89 0,74 16:16:35
  • KCAER 13,38 -0,82 16:16:08
  • KCHOL 145,90 0,27 16:16:36
  • KONTR 27,50 -1,36 16:16:26
  • KONYA 6.465,00 -0,84 16:16:36
  • KOZAA 89,50 -3,30 16:16:34
  • KOZAL 26,16 -2,10 16:16:36
  • KRDMD 24,68 -0,16 16:16:37
  • KTLEV 77,45 7,57 16:16:24
  • LMKDC 28,86 -1,64 16:16:24
  • MAGEN 27,14 0,15 16:16:04
  • MAVI 32,76 -1,80 16:16:19
  • MGROS 491,50 -0,20 16:16:27
  • MIATK 34,70 -1,48 16:16:30
  • MPARK 333,50 0,00 16:16:08
  • OBAMS 71,05 -2,13 16:16:33
  • ODAS 5,03 -1,37 16:15:27
MENKUL FİYAT % ZAMAN
  • OTKAR 383,50 -2,66 16:16:04
  • OYAKC 25,50 -5,35 16:16:27
  • PASEU 59,70 -0,33 16:16:36
  • PETKM 16,62 -1,31 16:16:33
  • PGSUS 240,70 -0,95 16:16:33
  • RALYH 111,00 -0,27 16:16:37
  • REEDR 11,61 -1,36 16:16:28
  • RYGYO 13,59 0,97 16:15:58
  • SAHOL 75,75 -2,51 16:16:35
  • SASA 4,09 -2,15 16:16:29
  • SELEC 66,75 1,52 16:16:20
  • SISE 35,14 -0,40 16:16:31
  • SKBNK 5,21 -1,14 16:14:27
  • SMRTG 31,06 -1,33 16:16:27
  • SOKM 39,18 -0,71 16:15:51
  • TABGD 171,60 -0,81 16:16:27
  • TAVHL 230,20 -2,08 16:16:33
  • TCELL 90,90 -0,44 16:16:25
  • THYAO 315,00 -0,87 16:16:37
  • TKFEN 135,70 1,34 16:16:22
  • TOASO 201,70 -0,69 16:16:23
  • TSKB 10,43 -2,89 16:15:51
  • TTKOM 53,50 -1,29 16:16:16
  • TTRAK 624,50 -1,81 16:16:22
  • TUPRS 124,80 -0,40 16:16:32
  • TURSG 17,44 -1,64 16:16:33
  • ULKER 113,20 0,18 16:16:26
  • VAKBN 20,96 -1,41 16:16:25
  • VESTL 43,72 -1,84 16:16:35
  • YEOTK 42,90 -3,38 16:16:29
  • YKBNK 22,80 -3,06 16:16:37
  • ZOREN 3,32 -0,90 16:16:25