Hisseler – Kamu Personeli Alımı – devlet personel alımı – işkur ilanları

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,04 7,74 % 126.969.317,11 11:29
A1YEN A1 YENILENEBILIR ENERJI 33,14 3,11 % 45.729.280,06 11:29
ACSEL ACIPAYAM SELULOZ 113,60 3,18 % 12.975.649,90 11:29
ADEL ADEL KALEMCILIK 41,44 -1,47 % 232.978.739,90 11:28
ADESE ADESE GAYRIMENKUL 0,96 3,23 % 129.652.470,05 11:29
ADGYO ADRA GMYO 57,25 3,15 % 10.286.242,45 11:29
AEFES ANADOLU EFES 17,40 4,76 % 476.217.368,64 11:29
AFYON AFYON CIMENTO 14,14 2,84 % 33.441.552,85 11:29
AGESA AGESA HAYAT EMEKLILIK 228,90 3,11 % 35.545.701,40 11:28
AGHOL ANADOLU GRUBU HOLDING 28,98 5,23 % 122.695.408,82 11:28
AGROT AGROTECH TEKNOLOJI 3,08 3,70 % 43.572.027,89 11:29
AGYO ATAKULE GMYO 8,62 -0,23 % 1.163.905,87 11:29
AHGAZ AHLATCI DOGALGAZ 23,74 -0,50 % 295.136.176,56 11:29
AHSGY AHES GMYO 18,11 3,25 % 20.677.329,09 11:28
AKBNK AKBANK 75,95 9,68 % 5.745.580.493,50 11:29
AKCNS AKCANSA 192,70 1,42 % 92.064.576,90 11:29
AKENR AKENERJI 9,92 2,48 % 24.217.198,18 11:28
AKFGY AKFEN GMYO 2,85 5,56 % 30.226.698,46 11:27
AKFIS AKFEN INSAAT 43,40 1,50 % 73.901.797,74 11:29
AKFYE AKFEN YEN. ENERJI 22,84 -0,61 % 136.806.042,58 11:28
AKGRT AKSIGORTA 7,28 4,00 % 40.635.948,91 11:28
AKHAN AKHAN UN 26,94 1,81 % 81.961.942,98 11:28
AKMGY AKMERKEZ GMYO 308,00 1,32 % 23.727.581,75 11:28
AKSA AKSA 10,33 1,87 % 99.074.616,56 11:29
AKSEN AKSA ENERJI 82,55 3,97 % 300.961.386,65 11:29
AKSGY AKIS GMYO 9,03 1,80 % 7.564.730,47 11:28
AKSUE AKSU ENERJI 29,56 1,37 % 13.123.744,72 11:28
AKYHO AKDENIZ YATIRIM HOLDING 2,57 2,39 % 1.871.670,41 11:26
ALARK ALARKO HOLDING 91,05 4,36 % 404.057.418,15 11:29
ALBRK ALBARAKA TURK 8,78 7,60 % 235.499.275,27 11:29
ALCAR ALARKO CARRIER 730,00 2,96 % 11.599.916,50 11:28
ALCTL ALCATEL LUCENT TELETAS 134,80 2,51 % 25.999.855,50 11:27
ALFAS ALFA SOLAR ENERJI 37,86 3,16 % 28.576.190,52 11:27
ALGYO ALARKO GMYO 5,43 2,84 % 70.484.474,11 11:29
ALKA ALKIM KAGIT 12,84 1,90 % 189.693.269,93 11:29
ALKIM ALKIM KIMYA 18,49 3,35 % 27.362.540,63 11:28
ALKLC ALTINKILIC GIDA VE SUT 372,50 2,55 % 378.349.967,50 11:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,42 2,73 % 661.896.251,11 11:29
ALTNY ALTINAY SAVUNMA 14,86 -1,13 % 296.037.453,43 11:29
ALVES ALVES KABLO 3,29 4,44 % 131.361.317,49 11:28
ANELE ANEL ELEKTRIK 18,10 2,26 % 52.552.282,38 11:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,55 1,93 % 11.082.747,63 11:28
ANHYT ANADOLU HAYAT EMEK. 113,70 3,93 % 68.852.031,80 11:28
ANSGR ANADOLU SIGORTA 26,46 1,85 % 89.541.205,06 11:29
ARASE DOGU ARAS ENERJI 101,40 7,59 % 58.850.537,65 11:28
ARCLK ARCELIK 112,00 4,77 % 120.604.799,80 11:29
ARDYZ ARD BILISIM TEKNOLOJILERI 40,16 3,45 % 69.869.117,58 11:28
ARENA ARENA BILGISAYAR 25,18 2,86 % 7.300.429,06 11:28
ARFYE ARF BIO YENILENEBILIR ENERJI 27,96 5,51 % 82.300.447,92 11:28
ARMGD ARMADA GIDA 134,90 3,77 % 116.089.538,10 11:29
ARSAN ARSAN HOLDING 3,70 3,93 % 21.814.928,93 11:28
ARTMS ARTEMIS HALI 43,52 1,97 % 40.958.124,48 11:29
ARZUM ARZUM EV ALETLERI 3,19 0,63 % 35.329.205,01 11:29
ASELS ASELSAN 353,75 3,44 % 7.247.046.813,75 11:29
ASGYO ASCE GMYO 10,71 3,08 % 14.645.939,83 11:28
ASTOR ASTOR ENERJI 213,20 4,15 % 2.020.481.328,50 11:29
ASUZU ANADOLU ISUZU 64,10 4,48 % 12.917.897,10 11:28
ATAGY ATA GMYO 12,30 1,65 % 1.034.083,99 11:27
ATAKP ATAKEY PATATES 53,25 3,90 % 10.893.778,70 11:28
ATATP ATP YAZILIM 139,60 3,95 % 85.426.530,10 11:28
ATATR ATA TURIZM 14,13 -1,67 % 1.577.782.362,61 11:29
ATEKS AKIN TEKSTIL 96,95 -0,67 % 206.600,45 09:55
ATLAS ATLAS YAT. ORT. 7,83 -2,85 % 11.055.573,14 11:29
ATSYH ATLANTIS YATIRIM HOLDING 51,15 3,25 % 104.346,00 09:55
AVGYO AVRASYA GMYO 12,00 2,39 % 9.233.241,20 11:28
AVHOL AVRUPA YATIRIM HOLDING 36,68 3,09 % 8.383.125,60 11:29
AVOD A.V.O.D GIDA VE TARIM 4,46 2,76 % 14.772.993,42 11:28
AVPGY AVRUPAKENT GMYO 51,70 3,94 % 27.663.701,20 11:28
AVTUR AVRASYA PETROL VE TUR. 19,56 -2,88 % 7.601.040,96 11:29
AYCES ALTINYUNUS CESME 921,00 -2,90 % 92.150.604,50 11:29
AYDEM AYDEM ENERJI 31,30 -0,25 % 117.275.187,06 11:28
AYEN AYEN ENERJI 37,30 1,25 % 181.976.072,82 11:29
AYES AYES CELIK HASIR VE CIT 30,98 1,64 % 684.069,38 09:55
AYGAZ AYGAZ 258,00 -0,86 % 345.879.268,80 11:29
AZTEK AZTEK TEKNOLOJI 3,98 4,46 % 14.061.379,42 11:29
BAGFS BAGFAS 34,42 0,58 % 51.687.600,88 11:29
BAHKM BAHADIR KIMYA 141,70 1,94 % 30.067.518,60 11:28
BAKAB BAK AMBALAJ 43,50 3,28 % 5.803.510,08 11:27
BALAT BALATACILAR BALATACILIK 92,00 2,56 % 282.164,00 09:55
BALSU BALSU GIDA 14,98 2,53 % 36.672.795,98 11:28
BANVT BANVIT 157,90 2,53 % 12.441.876,10 11:28
BARMA BAREM AMBALAJ 51,40 2,88 % 31.123.178,45 11:28
BASCM BASTAS BASKENT CIMENTO 13,51 0,00 % 228.386,55 09:55
BASGZ BASKENT DOGALGAZ GMYO 52,20 1,26 % 14.253.089,00 11:29
BAYRK BAYRAK TABAN SANAYI 4,65 3,10 % 9.882.366,56 11:29
BEGYO BATI EGE GMYO 4,46 3,72 % 17.109.936,18 11:28
BERA BERA HOLDING 17,15 3,44 % 67.384.377,00 11:29
BESLR BESLER GIDA 13,61 3,26 % 17.191.809,24 11:29
BESTE BEST BRANDS ENERJI 23,92 3,01 % 116.185.837,12 11:29
BEYAZ BEYAZ FILO 29,46 4,25 % 12.225.420,68 11:28
BFREN BOSCH FREN SISTEMLERI 139,70 2,95 % 15.207.729,00 11:28
BIENY BIEN YAPI URUNLERI 24,10 3,26 % 22.865.370,44 11:28
BIGCH BUYUK SEFLER BIGCHEFS 6,81 3,18 % 16.607.602,21 11:28
BIGEN BIRLESIM GRUP ENERJI 9,20 2,68 % 26.445.871,08 11:28
BIGTK BIG MEDYA TEKNOLOJI 218,90 2,77 % 42.852.062,50 11:28
BIMAS BIM MAGAZALAR 719,50 4,96 % 2.792.536.074,00 11:29
BINBN BIN ULASIM TEKNOLOJILERI 163,30 1,68 % 19.314.820,10 11:27
BINHO 1000 YATIRIMLAR HOL. 8,97 3,82 % 74.001.597,36 11:29
BIOEN BIOTREND CEVRE VE ENERJI 16,95 2,79 % 18.446.028,79 11:29
BIZIM BIZIM MAGAZALARI 26,60 3,91 % 6.026.304,78 11:27
BJKAS BESIKTAS FUTBOL YAT. 1,50 3,45 % 23.675.277,07 11:28
BLCYT BILICI YATIRIM 58,75 2,35 % 37.735.306,90 11:28
BLUME BLUME METAL KIMYA 42,50 0,62 % 44.481.764,68 11:28
BMSCH BMS CELIK HASIR 16,69 3,09 % 9.200.551,69 11:28
BMSTL BMS BIRLESIK METAL 87,65 4,28 % 103.026.977,55 11:28
BNTAS BANTAS AMBALAJ 6,50 3,17 % 11.643.274,28 11:29
BOBET BOGAZICI BETON SANAYI 19,41 2,59 % 14.198.608,13 11:29
BORLS BORLEASE OTOMOTIV 3,20 6,67 % 165.092.896,35 11:29
BORSK BOR SEKER 7,13 4,85 % 39.549.978,39 11:29
BOSSA BOSSA 6,45 3,04 % 4.578.990,71 11:28
BRISA BRISA 84,00 2,63 % 8.687.810,75 11:28
BRKO BIRKO MENSUCAT 12,20 6,09 % 1.179.447,20 09:55
BRKSN BERKOSAN YALITIM 8,86 1,96 % 3.392.235,53 11:25
BRKVY BIRIKIM VARLIK YONETIM 91,00 4,72 % 36.375.837,15 11:29
BRLSM BIRLESIM MUHENDISLIK 14,85 3,48 % 16.066.406,23 11:28
BRMEN BIRLIK MENSUCAT 8,15 0,00 % 26.080,00 09:55
BRSAN BORUSAN BORU SANAYI 527,50 2,83 % 683.870.029,00 11:29
BRYAT BORUSAN YAT. PAZ. 2.150,00 5,44 % 121.467.273,00 11:29
BSOKE BATISOKE CIMENTO 35,28 3,95 % 116.916.208,02 11:29
BTCIM BATI CIMENTO 6,51 3,33 % 171.768.393,04 11:29
BUCIM BURSA CIMENTO 6,09 3,22 % 30.868.312,94 11:28
BULGS BULLS GSYO 44,50 3,97 % 109.905.936,26 11:29
BURCE BURCELIK 42,52 7,27 % 103.126.617,34 11:29
BURVA BURCELIK VANA 816,50 2,83 % 11.400.343,50 11:27
BVSAN BULBULOGLU VINC 110,90 3,94 % 29.778.130,20 11:29
BYDNR BAYDONER RESTORANLARI 40,86 2,15 % 7.605.987,76 11:28
CANTE CAN2 TERMIK 1,66 3,11 % 270.949.378,68 11:29
CASA CASA EMTIA PETROL 92,00 1,43 % 118.864,00 09:55
CATES CATES ELEKTRIK 44,44 0,86 % 53.921.603,62 11:29
CCOLA COCA COLA ICECEK 70,40 5,07 % 137.355.816,60 11:28
CELHA CELIK HALAT 9,43 4,89 % 12.230.537,83 11:28
CEMAS CEMAS DOKUM 5,01 3,30 % 25.831.722,68 11:29
CEMTS CEMTAS 10,59 3,82 % 17.032.101,63 11:28
CEMZY CEM ZEYTIN 68,20 1,49 % 35.962.483,90 11:28
CEOEM CEO EVENT MEDYA 23,30 0,26 % 67.602.076,22 11:29
CGCAM CAGDAS CAM 36,16 3,31 % 73.974.110,64 11:29
CIMSA CIMSA 51,00 4,34 % 164.460.797,10 11:28
CLEBI CELEBI 1.859,00 5,87 % 106.717.276,00 11:28
CMBTN CIMBETON 1.745,00 3,50 % 19.868.315,00 11:28
CMENT CIMENTAS 357,25 9,84 % 144.686,25 09:55
CONSE CONSUS ENERJI 3,42 3,01 % 12.600.072,87 11:28
COSMO COSMOS YAT. HOLDING 213,50 0,71 % 4.916.427,40 11:28
CRDFA CREDITWEST FAKTORING 26,52 2,00 % 23.270.751,70 11:28
CRFSA CARREFOURSA 152,70 4,30 % 237.819.965,90 11:29
CUSAN CUHADAROGLU METAL 25,60 3,39 % 8.092.669,26 11:29
CVKMD CVK MADEN 33,82 5,10 % 289.157.046,34 11:29
CWENE CW ENERJI 30,42 2,01 % 347.908.997,28 11:29
DAGI DAGI GIYIM 5,87 2,98 % 5.772.184,00 11:28
DAPGM DAP GAYRIMENKUL 13,35 -2,55 % 431.317.384,88 11:29
DARDL DARDANEL 1,98 3,66 % 29.287.136,26 11:28
DCTTR DCT TRADING DIS TICARET 10,49 2,34 % 32.602.852,74 11:28
DENGE DENGE HOLDING 2,43 3,85 % 13.146.235,35 11:27
DERHL DERLUKS YATIRIM HOLDING 15,09 2,65 % 34.416.137,77 11:29
DERIM DERIMOD 36,32 3,06 % 4.369.707,64 11:28
DESA DESA DERI 13,61 2,64 % 9.800.496,79 11:28
DESPC DESPEC BILGISAYAR 39,34 4,02 % 6.020.100,84 11:29
DEVA DEVA HOLDING 63,10 1,94 % 13.431.014,40 11:25
DGATE DATAGATE BILGISAYAR 71,10 2,52 % 4.231.790,00 11:28
DGGYO DOGUS GMYO 28,46 2,01 % 903.827,92 11:27
DGNMO DOGANLAR MOBILYA 4,58 9,83 % 30.935.807,42 11:28
DIRIT DIRITEKS DIRILIS TEKSTIL 26,92 0,45 % 131.127,32 09:55
DITAS DITAS DOGAN 32,28 3,93 % 22.907.852,16 11:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,25 1,63 % 56.587.283,54 11:29
DMRGD DMR UNLU MAMULLER 4,75 0,64 % 91.804.022,32 11:29
DMSAS DEMISAS DOKUM 8,86 1,84 % 6.596.996,49 11:28
DNISI DINAMIK ISI MAKINA YALITIM 20,02 3,36 % 7.538.701,32 11:28
DOAS DOGUS OTOMOTIV 197,10 3,52 % 173.813.345,20 11:29
DOCO DO-CO 9.532,50 9,98 % 48.802.562,50 11:25
DOFER DOFER YAPI MALZEMELERI 34,00 2,72 % 13.420.547,54 11:29
DOFRB DOF ROBOTIK 106,00 6,27 % 441.881.471,30 11:29
DOGUB DOGUSAN 90,35 5,49 % 22.191.683,35 11:28
DOHOL DOGAN HOLDING 20,44 4,55 % 207.827.024,14 11:29
DOKTA DOKTAS DOKUMCULUK 24,12 3,25 % 6.697.945,74 11:28
DSTKF DESTEK FINANS FAKTORING 1.993,00 1,63 % 556.731.863,00 11:29
DUNYH DUNYA HOLDING 108,30 2,27 % 25.725.341,80 11:29
DURDO DURAN DOGAN BASIM 3,79 1,88 % 7.848.364,45 11:27
DURKN DURUKAN SEKERLEME 20,36 2,67 % 31.484.217,64 11:28
DYOBY DYO BOYA 13,16 2,57 % 7.071.096,31 11:28
DZGYO DENIZ GMYO 7,72 4,75 % 13.371.272,55 11:28
EBEBK EBEBEK MAGAZACILIK 63,90 6,32 % 54.143.713,95 11:28
ECILC ECZACIBASI ILAC 109,20 3,21 % 217.900.958,50 11:28
ECOGR ECOGREEN ENERJI 36,18 2,90 % 148.940.323,32 11:29
ECZYT ECZACIBASI YATIRIM 334,50 2,92 % 55.960.368,50 11:29
EDATA E-DATA TEKNOLOJI 17,53 -1,13 % 29.842.474,41 11:29
EDIP EDIP GAYRIMENKUL 35,74 4,44 % 13.396.155,18 11:28
EFOR EFOR YATIRIM 6,69 2,92 % 231.917.618,83 11:29
EGEEN EGE ENDUSTRI 5.637,50 4,16 % 32.949.852,50 11:28
EGEGY EGEYAPI AVRUPA GMYO 31,30 3,99 % 244.121.941,26 11:29
EGEPO NASMED EGEPOL 14,25 1,06 % 9.903.506,25 11:29
EGGUB EGE GUBRE 120,40 3,53 % 62.560.300,00 11:28
EGPRO EGE PROFIL 29,88 5,21 % 15.058.409,50 11:27
EGSER EGE SERAMIK 2,82 2,92 % 5.213.026,47 11:28
EKGYO EMLAK KONUT GMYO 20,54 6,59 % 1.700.392.453,06 11:29
EKIZ EKIZ KIMYA 91,45 -0,05 % 12.711,55 09:55
EKOS EKOS TEKNOLOJI 5,56 3,54 % 30.632.210,63 11:29
EKSUN EKSUN GIDA 5,46 3,02 % 10.265.706,17 11:29
ELITE ELITE NATUREL ORGANIK GIDA 30,12 1,89 % 28.496.939,50 11:28
EMKEL EMEK ELEKTRIK 20,20 1,46 % 58.716.855,38 11:28
EMNIS EMINIS AMBALAJ 147,60 0,61 % 80.589,60 09:55
EMPAE EMPA ELEKTRONIK 41,50 1,52 % 183.328.831,10 11:28
ENDAE ENDA ENERJI HOLDING 15,52 -1,52 % 54.796.221,73 11:28
ENERY ENERYA ENERJI 8,76 2,22 % 139.264.273,65 11:29
ENJSA ENERJISA ENERJI 122,70 3,54 % 251.547.474,30 11:29
ENKAI ENKA INSAAT 94,60 3,84 % 743.845.948,75 11:29
ENPRA ENPARA BANK 153,90 -10,00 % 6.087.206,70 09:55
ENSRI ENSARI SINAI YATIRIMLAR 32,58 2,13 % 56.434.228,86 11:29
ENTRA IC ENTERRA YEN. ENERJI 11,63 1,57 % 59.303.299,59 11:29
EPLAS EGEPLAST 6,65 8,48 % 107.756.393,70 11:29
ERBOS ERBOSAN 201,20 2,92 % 3.798.917,60 11:27
ERCB ERCIYAS CELIK BORU 56,15 3,12 % 37.624.260,15 11:29
EREGL EREGLI DEMIR CELIK 29,92 3,74 % 2.718.012.295,30 11:29
ERSU ERSU GIDA 25,30 0,40 % 12.205.024,70 11:29
ESCAR ESCAR FILO 45,18 2,73 % 179.448.464,88 11:28
ESCOM ESCORT TEKNOLOJI 4,47 4,93 % 75.767.546,93 11:29
ESEN ESENBOGA ELEKTRIK 3,91 3,44 % 53.870.699,65 11:28
ETILR ETILER GIDA 4,01 2,04 % 11.486.200,26 11:28
ETYAT EURO TREND YAT. ORT. 21,52 0,84 % 976.365,68 11:25
EUHOL EURO YATIRIM HOLDING 13,20 1,54 % 1.055.630,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,44 -2,35 % 2.799.030,84 11:27
EUPWR EUROPOWER ENERJI 42,74 6,37 % 394.226.335,62 11:29
EUREN EUROPEN ENDUSTRI 5,09 2,21 % 828.532.304,89 11:29
EUYO EURO YAT. ORT. 19,25 -1,18 % 2.314.342,52 11:29
EYGYO EYG GMYO 2,78 3,35 % 9.412.857,08 11:29
FADE FADE GIDA 15,09 2,10 % 16.531.899,01 11:28
FENER FENERBAHCE FUTBOL 2,84 4,41 % 116.696.059,22 11:28
FLAP FLAP KONGRE TOPLANTI HIZ. 11,00 1,85 % 4.752.355,72 11:26
FMIZP F-M IZMIT PISTON 280,00 3,70 % 9.306.688,25 11:28
FONET FONET BILGI TEKNOLOJILERI 4,68 1,74 % 65.256.453,34 11:29
FORMT FORMET METAL VE CAM 2,76 2,22 % 81.595.020,42 11:28
FORTE FORTE BILGI ILETISIM 97,60 2,09 % 89.841.594,30 11:29
FRIGO FRIGO PAK GIDA 9,78 2,52 % 43.708.801,04 11:28
FRMPL FORMUL PLASTIK VE METAL 34,60 4,34 % 94.357.152,98 11:29
FROTO FORD OTOSAN 101,20 4,65 % 884.672.634,00 11:29
FZLGY FUZUL GMYO 16,35 4,61 % 149.268.370,71 11:29
GARAN GARANTI BANKASI 137,80 8,42 % 2.816.966.871,30 11:29
GARFA GARANTI FAKTORING 28,28 5,92 % 17.101.002,56 11:28
GATEG GATE GROUP TEKNOLOJI 292,00 0,00 % 764.456,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,48 5,59 % 13.384.644,81 11:29
GEDZA GEDIZ AMBALAJ 29,36 5,38 % 12.614.950,24 11:29
GENIL GEN ILAC 10,83 4,13 % 85.832.106,02 11:29
GENKM GENTAS KIMYA 13,91 2,35 % 262.841.394,44 11:29
GENTS GENTAS 8,32 2,84 % 22.794.324,31 11:28
GEREL GERSAN ELEKTRIK 35,30 4,31 % 336.981.128,28 11:29
GESAN GIRISIM ELEKTRIK SANAYI 49,78 6,82 % 215.921.781,54 11:29
GIPTA GIPTA OFIS KIRTASIYE 67,20 4,84 % 66.757.713,60 11:28
GLBMD GLOBAL MEN. DEG. 12,38 0,00 % 1.372.550,68 11:24
GLCVY GELECEK VARLIK YONETIMI 64,75 2,05 % 23.220.536,40 11:29
GLRMK GULERMAK AGIR SANAYI 216,40 7,61 % 985.548.968,10 11:29
GLRYH GULER YAT. HOLDING 4,31 5,64 % 28.248.730,78 11:28
GLYHO GLOBAL YAT. HOLDING 15,14 8,14 % 91.044.249,28 11:28
GMTAS GIMAT MAGAZACILIK 28,82 2,49 % 35.235.707,12 11:29
GOKNR GOKNUR GIDA 22,22 2,40 % 56.281.340,92 11:29
GOLTS GOLTAS CIMENTO 375,75 2,95 % 21.414.604,25 11:27
GOODY GOOD-YEAR 16,53 5,29 % 73.254.522,09 11:29
GOZDE GOZDE GIRISIM 19,74 4,44 % 13.165.506,95 11:29
GRNYO GARANTI YAT. ORT. 14,44 1,76 % 1.994.961,24 11:28
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 2,99 % 112.893.691,50 11:28
GRTHO GRAINTURK HOLDING 241,90 4,04 % 46.961.198,90 11:29
GSDDE GSD DENIZCILIK 9,85 3,14 % 20.342.644,72 11:24
GSDHO GSD HOLDING 4,84 2,33 % 12.406.924,67 11:28
GSRAY GALATASARAY SPORTIF 1,10 3,77 % 154.395.174,42 11:28
GUBRF GUBRE FABRIK. 498,75 5,22 % 509.465.267,00 11:29
GUNDG GUNDOGDU GIDA 876,50 4,84 % 169.152.858,50 11:29
GWIND GALATA WIND ENERJI 28,82 1,05 % 145.661.322,84 11:29
GZNMI GEZINOMI SEYAHAT 63,20 3,69 % 69.020.194,05 11:29
HALKB T. HALK BANKASI 38,02 7,04 % 1.406.542.143,68 11:29
HATEK HATAY TEKSTIL 15,11 4,28 % 11.482.830,39 11:29
HATSN HATSAN GEMI 39,08 4,44 % 39.349.489,52 11:29
HDFGS HEDEF GIRISIM 3,49 9,75 % 121.332.045,20 11:28
HEDEF HEDEF HOLDING 145,60 2,18 % 127.026.647,40 11:28
HEKTS HEKTAS 2,99 3,82 % 158.529.562,49 11:29
HKTM HIDROPAR HAREKET KONTROL 12,19 3,13 % 12.922.895,48 11:28
HLGYO HALK GMYO 5,49 3,58 % 334.708.590,35 11:29
HOROZ HOROZ LOJISTIK 57,45 3,89 % 15.942.260,15 11:29
HRKET HAREKET PROJE TASIMACILIGI 62,80 4,23 % 25.156.289,50 11:29
HTTBT HITIT BILGISAYAR 38,70 5,62 % 32.626.051,28 11:28
HUBVC HUB GIRISIM 3,54 3,81 % 4.953.761,36 11:28
HUNER HUN YENILENEBILIR ENERJI 3,13 3,30 % 13.870.378,27 11:28
HURGZ HURRIYET GZT. 5,79 3,02 % 7.640.175,42 11:29
ICBCT ICBC TURKEY BANK 14,72 2,22 % 45.854.875,80 11:28
ICUGS ICU GIRISIM 3,32 5,40 % 50.373.195,91 11:29
IDGYO IDEALIST GMYO 3,98 -2,93 % 6.297.012,84 11:28
IEYHO ISIKLAR ENERJI YAPI HOL. 96,45 -0,16 % 467.029.719,30 11:28
IHAAS IHLAS HABER AJANSI 68,95 1,47 % 264.409.183,35 11:29
IHEVA IHLAS EV ALETLERI 2,13 1,91 % 2.033.091,50 11:29
IHGZT IHLAS GAZETECILIK 1,43 4,38 % 9.985.174,18 11:28
IHLAS IHLAS HOLDING 2,06 4,57 % 26.645.617,78 11:29
IHLGM IHLAS GAYRIMENKUL 2,03 3,57 % 10.092.872,86 11:29
IHYAY IHLAS YAYIN HOLDING 1,73 3,59 % 5.161.541,00 11:29
IMASM IMAS MAKINA 3,77 4,43 % 40.576.320,69 11:28
INDES INDEKS BILGISAYAR 9,23 3,36 % 54.444.818,01 11:28
INFO INFO YATIRIM 3,37 7,67 % 53.649.087,53 11:28
INGRM INGRAM BILISIM 392,75 2,95 % 4.409.720,75 11:28
INTEK INNOSA TEKNOLOJI 240,20 2,21 % 234.915,60 09:55
INTEM INTEMA 276,50 4,05 % 19.085.167,50 11:29
INVEO INVEO YATIRIM HOLDING 7,49 5,94 % 31.735.415,73 11:28
INVES INVESTCO HOLDING 518,00 1,07 % 18.266.137,00 11:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,95 3,67 % 147.651,50 09:55
ISBTR IS BANKASI (B) 408.500,00 2,13 % 408.500,00 09:55
ISCTR IS BANKASI (C) 14,17 8,17 % 5.508.301.462,86 11:29
ISDMR ISKENDERUN DEMIR CELIK 43,18 3,30 % 65.089.398,26 11:29
ISFIN IS FIN.KIR. 20,22 3,96 % 38.134.385,16 11:28
ISGSY IS GIRISIM 128,00 3,64 % 146.273.373,00 11:28
ISGYO IS GMYO 20,36 4,09 % 14.865.055,29 11:28
ISKPL ISIK PLASTIK 16,81 1,57 % 223.256.584,99 11:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,40 4,18 % 283.597.878,62 11:29
ISSEN ISBIR SENTETIK DOKUMA 7,73 2,52 % 2.356.633,10 11:29
ISYAT IS YAT. ORT. 8,31 3,49 % 10.904.617,29 11:27
IZENR IZDEMIR ENERJI 9,25 1,43 % 152.074.704,47 11:29
IZFAS IZMIR FIRCA 50,55 1,10 % 61.777.500,55 11:28
IZINV IZ YATIRIM HOLDING 68,15 3,34 % 9.180.339,45 11:28
IZMDC IZMIR DEMIR CELIK 6,63 3,59 % 18.745.911,09 11:28
JANTS JANTSA JANT SANAYI 17,30 2,98 % 18.128.926,28 11:28
KAPLM KAPLAMIN 519,00 1,67 % 31.410.896,00 11:27
KAREL KAREL ELEKTRONIK 8,90 3,49 % 28.662.090,39 11:28
KARSN KARSAN OTOMOTIV 9,77 4,05 % 89.136.469,65 11:28
KARTN KARTONSAN 68,60 3,16 % 14.910.524,50 11:28
KATMR KATMERCILER EKIPMAN 2,71 2,26 % 89.613.891,67 11:29
KAYSE KAYSERI SEKER FABRIKASI 4,52 3,43 % 16.893.180,54 11:28
KBORU KUZEY BORU 21,34 1,04 % 175.970.009,64 11:29
KCAER KOCAER CELIK 11,37 3,55 % 50.694.024,56 11:28
KCHOL KOC HOLDING 201,40 5,94 % 3.289.275.943,80 11:29
KENT KENT GIDA 414,25 1,04 % 38.525,25 09:55
KERVN KERVANSARAY YAT. HOLDING 4,40 5,26 % 591.267,60 09:55
KFEIN KAFEIN YAZILIM 8,42 3,69 % 11.721.426,79 11:28
KGYO KORAY GMYO 8,36 -9,33 % 90.857.330,44 11:26
KIMMR KIM MARKET-ERSAN ALISVERIS 17,89 0,62 % 20.078.212,14 11:29
KLGYO KILER GMYO 5,30 4,33 % 34.465.388,60 11:28
KLKIM KALEKIM KIMYEVI MADDELER 37,82 3,90 % 59.842.379,66 11:28
KLMSN KLIMASAN KLIMA 30,72 3,99 % 22.531.955,78 11:29
KLNMA T. KALKINMA BANK. 10,05 5,13 % 207.693,30 09:55
KLRHO KILER HOLDING 109,30 5,81 % 282.774.045,90 11:29
KLSER KALESERAMIK 26,12 2,92 % 13.429.404,30 11:29
KLSYN KOLEKSIYON MOBILYA 9,86 -0,30 % 17.774.091,60 11:29
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 2,17 % 39.429.697,55 11:28
KMPUR KIMTEKS POLIURETAN 16,53 5,29 % 18.491.506,79 11:28
KNFRT KONFRUT TARIM 11,09 3,64 % 10.192.002,94 11:28
KOCMT KOC METALURJI 2,52 2,86 % 17.186.733,63 11:29
KONKA KONYA KAGIT 16,44 3,92 % 27.687.197,68 11:26
KONTR KONTROLMATIK TEKNOLOJI 7,96 2,31 % 138.361.775,18 11:29
KONYA KONYA CIMENTO 3.907,50 3,58 % 20.390.990,00 11:27
KOPOL KOZA POLYESTER 5,63 4,07 % 14.367.371,95 11:28
KORDS KORDSA TEKNIK TEKSTIL 57,75 2,76 % 16.815.688,50 11:28
KOTON KOTON MAGAZACILIK 15,04 2,24 % 25.657.960,41 11:28
KRDMA KARDEMIR (A) 30,94 2,79 % 171.699.602,54 11:28
KRDMB KARDEMIR (B) 67,65 -0,88 % 384.981.672,50 11:29
KRDMD KARDEMIR (D) 35,02 4,72 % 709.176.475,84 11:29
KRGYO KORFEZ GMYO 2,75 3,38 % 9.461.245,87 11:27
KRONT KRON TEKNOLOJI 20,54 2,70 % 11.835.851,06 11:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,62 3,48 % 7.331.678,96 11:25
KRSTL KRISTAL KOLA 9,12 4,35 % 43.356.428,98 11:29
KRTEK KARSU TEKSTIL 24,28 2,53 % 2.002.459,40 11:25
KRVGD KERVAN GIDA 2,84 4,41 % 17.008.153,62 11:28
KSTUR KUSTUR KUSADASI TURIZM 2.912,50 2,10 % 1.016.462,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 81,70 0,62 % 1.462.054.447,10 11:29
KTSKR KUTAHYA SEKER FABRIKASI 83,50 2,83 % 26.376.819,75 11:27
KUTPO KUTAHYA PORSELEN 91,60 4,69 % 19.269.336,90 11:28
KUVVA KUVVA GIDA 124,40 1,14 % 2.812.642,80 11:29
KUYAS KUYAS YATIRIM 84,60 2,42 % 250.879.653,40 11:29
KZBGY KIZILBUK GYO 3,34 3,73 % 49.220.543,67 11:28
KZGYO KUZUGRUP GMYO 23,60 3,15 % 18.486.660,58 11:29
LIDER LDR TURIZM 126,70 1,77 % 46.750.154,50 11:28
LIDFA LIDER FAKTORING 3,79 2,43 % 16.154.111,81 11:29
LILAK LILA KAGIT 38,74 3,64 % 105.752.984,48 11:28
LINK LINK BILGISAYAR 5,15 3,00 % 44.350.146,00 11:28
LKMNH LOKMAN HEKIM SAGLIK 15,26 2,28 % 10.044.054,05 11:28
LMKDC LIMAK DOGU ANADOLU 30,70 3,79 % 68.592.779,62 11:29
LOGO LOGO YAZILIM 136,50 3,41 % 50.333.183,60 11:28
LRSHO LORAS HOLDING 3,81 7,93 % 57.024.133,83 11:28
LUKSK LUKS KADIFE 97,80 3,27 % 5.097.968,55 11:28
LXGYO LUXERA GMYO 18,86 2,50 % 418.997.495,24 11:29
LYDHO LYDIA HOLDING 188,90 2,66 % 51.645.176,40 11:28
LYDYE LYDIA YESIL ENERJI 16.350,00 2,19 % 10.580.687,50 11:28
MAALT MARMARIS ALTINYUNUS 1.238,00 7,56 % 61.469.446,00 11:28
MACKO MACKOLIK INTERNET HIZMETLERI 37,36 1,47 % 62.325.064,32 11:27
MAGEN MARGUN ENERJI 58,40 2,10 % 75.084.934,45 11:28
MAKIM MAKIM MAKINE 16,92 3,05 % 14.171.751,61 11:28
MAKTK MAKINA TAKIM 12,99 3,75 % 19.598.510,94 11:29
MANAS MANAS ENERJI YONETIMI 22,74 1,07 % 140.053.019,54 11:29
MARBL TUREKS TURUNC MADENCILIK 12,67 3,94 % 10.084.193,05 11:28
MARKA MARKA YATIRIM HOLDING 60,50 10,00 % 43.017.267,70 11:29
MARMR MARMARA HOLDING 3,08 4,76 % 331.521.259,71 11:29
MARTI MARTI OTEL 2,08 2,97 % 242.790.242,42 11:29
MAVI MAVI GIYIM 42,62 3,90 % 175.210.559,74 11:28
MCARD METROPAL KURUMSAL HIZMETLER 172,10 2,20 % 509.822.190,10 11:29
MEDTR MEDITERA TIBBI MALZEME 28,68 1,85 % 7.395.331,38 11:28
MEGAP MEGA POLIETILEN 2,48 2,48 % 220.707,60 09:55
MEGMT MEGA METAL 79,05 1,54 % 351.012.741,00 11:28
MEKAG MEKA GLOBAL MAKINE 7,15 2,73 % 65.478.379,36 11:28
MEPET METRO PETROL VE TESISLERI 23,92 0,25 % 8.691.319,84 11:29
MERCN MERCAN KIMYA 16,75 3,14 % 23.166.624,29 11:29
MERIT MERIT TURIZM 16,55 4,61 % 27.612.283,83 11:28
MERKO MERKO GIDA 15,83 0,83 % 48.835.981,65 11:28
METRO METRO HOLDING 5,95 4,02 % 28.220.181,81 11:29
MEYSU MEYSU GIDA 16,90 9,95 % 1.055.424.864,32 11:28
MGROS MIGROS TICARET 628,50 4,75 % 936.435.612,00 11:28
MHRGY MHR GMYO 3,46 2,98 % 6.360.319,85 11:29
MIATK MIA TEKNOLOJI 42,44 3,51 % 239.067.849,04 11:29
MMCAS MMC SAN. VE TIC. YAT. 85,85 0,00 % 222.694,90 09:55
MNDRS MENDERES TEKSTIL 12,23 3,56 % 50.439.525,12 11:28
MNDTR MONDI TURKEY 5,82 3,01 % 5.496.417,64 11:29
MOBTL MOBILTEL ILETISIM 13,04 3,08 % 42.337.767,39 11:28
MOGAN MOGAN ENERJI 15,45 0,32 % 748.851.629,08 11:29
MOPAS MOPAS MARKETCILIK 43,26 2,03 % 117.012.504,02 11:29
MPARK MLP SAGLIK 428,75 4,19 % 148.735.130,50 11:29
MRGYO MARTI GMYO 1,56 2,63 % 135.704.727,96 11:28
MRSHL MARSHALL 1.455,00 2,61 % 16.426.715,00 11:28
MSGYO MISTRAL GMYO 8,33 4,00 % 20.422.374,52 11:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,22 3,61 % 11.169.104,28 11:28
MTRYO METRO YAT. ORT. 9,30 2,65 % 1.060.874,21 11:28
MZHLD MAZHAR ZORLU HOLDING 6,17 1,15 % 1.339.820,09 11:28
NATEN NATUREL ENERJI 7,35 2,65 % 16.066.586,16 11:28
NETAS NETAS TELEKOM. 61,85 3,51 % 10.041.309,85 11:28
NETCD NETCAD YAZILIM 143,80 2,64 % 299.441.066,70 11:28
NIBAS NIGBAS NIGDE BETON 7,98 -2,80 % 220.689.171,89 11:29
NTGAZ NATURELGAZ 11,77 -0,93 % 74.675.581,80 11:29
NTHOL NET HOLDING 40,68 4,31 % 46.976.570,70 11:28
NUGYO NUROL GMYO 9,16 3,85 % 7.320.100,61 11:27
NUHCM NUH CIMENTO 247,80 2,99 % 29.073.188,20 11:29
OBAMS OBA MAKARNACILIK 8,28 2,60 % 171.783.081,17 11:29
OBASE OBASE BILGISAYAR 34,34 4,50 % 7.336.130,26 11:28
ODAS ODAS ELEKTRIK 6,25 3,48 % 169.575.252,12 11:28
ODINE ODINE TEKNOLOJI 897,50 1,58 % 124.099.397,50 11:28
OFSYM OFIS YEM GIDA 60,20 2,73 % 17.680.109,60 11:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 268,75 0,84 % 103.436.015,25 11:28
ONRYT ONUR TEKNOLOJI 58,00 2,93 % 36.611.617,40 11:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 1,83 % 2.330.205,66 11:29
ORGE ORGE ENERJI ELEKTRIK 77,05 3,70 % 39.143.206,25 11:29
ORMA ORMA ORMAN MAHSULLERI 146,30 0,07 % 357.118,30 09:55
OSMEN OSMANLI MENKUL 7,29 3,40 % 13.029.408,81 11:28
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 4,49 % 26.916.798,13 11:27
OTKAR OTOKAR 384,00 2,13 % 115.471.579,00 11:28
OTTO OTTO HOLDING 316,75 2,59 % 17.683.763,75 11:29
OYAKC OYAK CIMENTO 24,82 5,53 % 264.646.491,00 11:29
OYAYO OYAK YAT. ORT. 54,50 1,58 % 3.076.136,15 11:26
OYLUM OYLUM SINAI YATIRIMLAR 7,68 2,54 % 3.264.436,87 11:27
OYYAT OYAK YATIRIM MENKUL 55,85 4,49 % 14.162.529,40 11:28
OZATD OZATA DENIZCILIK 223,70 0,18 % 56.195.196,30 11:29
OZGYO OZDERICI GMYO 2,01 5,24 % 7.655.484,82 11:27
OZKGY OZAK GMYO 12,69 3,68 % 39.405.567,45 11:27
OZRDN OZERDEN AMBALAJ 33,76 3,88 % 4.269.790,62 11:28
OZSUB OZSU BALIK 23,54 3,52 % 15.674.377,48 11:28
OZYSR OZYASAR TEL 44,82 2,80 % 14.066.882,82 11:28
PAGYO PANORA GMYO 130,80 3,56 % 13.953.264,30 11:28
PAHOL PASIFIK HOLDING 1,56 3,31 % 212.726.409,02 11:29
PAMEL PAMEL ELEKTRIK 84,65 3,23 % 3.192.657,35 11:28
PAPIL PAPILON SAVUNMA 15,53 -2,69 % 131.278.885,32 11:29
PARSN PARSAN 82,30 3,13 % 13.809.342,25 11:28
PASEU PASIFIK EURASIA LOJISTIK 118,30 2,87 % 138.402.587,60 11:29
PATEK PASIFIK TEKNOLOJI 17,94 3,22 % 177.290.446,89 11:29
PCILT PC ILETISIM MEDYA 28,34 2,90 % 16.227.303,52 11:29
PEKGY PEKER GMYO 13,92 2,81 % 968.379.922,82 11:29
PENGD PENGUEN GIDA 10,40 -2,07 % 93.821.264,04 11:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 3,04 % 10.855.591,76 11:28
PETKM PETKIM 20,40 -6,93 % 1.790.469.684,68 11:29
PETUN PINAR ET VE UN 12,12 1,85 % 16.340.212,20 11:27
PGSUS PEGASUS 187,10 6,91 % 3.024.856.223,30 11:29
PINSU PINAR SU 11,86 -0,84 % 83.706.321,80 11:28
PKART PLASTIKKART 80,25 3,82 % 12.185.883,35 11:28
PKENT PETROKENT TURIZM 157,80 4,16 % 17.633.132,50 11:29
PLTUR PLATFORM TURIZM 24,08 3,79 % 21.247.101,66 11:28
PNLSN PANELSAN CATI CEPHE 44,82 3,89 % 21.373.018,68 11:28
PNSUT PINAR SUT 12,77 0,55 % 34.282.544,46 11:28
POLHO POLISAN HOLDING 21,88 0,92 % 82.988.599,48 11:27
POLTK POLITEKNIK METAL 5.105,00 4,18 % 34.189.630,00 11:28
PRDGS PARDUS GIRISIM 7,06 4,13 % 12.588.505,38 11:28
PRKAB TURK PRYSMIAN KABLO 39,20 3,92 % 39.519.479,38 11:27
PRKME PARK ELEK.MADENCILIK 18,63 2,81 % 9.101.571,43 11:28
PRZMA PRIZMA PRESS MATBAACILIK 13,83 2,83 % 3.398.530,23 11:28
PSDTC PERGAMON DIS TICARET 124,50 2,30 % 2.575.787,60 11:26
PSGYO PASIFIK GMYO 2,45 4,26 % 157.420.137,78 11:28
QNBFK QNB FINANSAL KIRALAMA 46,00 -8,18 % 750.766,00 09:55
QNBFKR QNB FINANSAL KIR. - RHKP 15,55 -17,29 % 2.725.455,50 11:29
QNBTR QNB BANK 263,00 -7,80 % 11.213.005,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,38 2,74 % 209.549.387,82 11:28
RALYH RAL YATIRIM HOLDING 232,10 10,00 % 331.099.259,10 11:28
RAYSG RAY SIGORTA 194,30 3,68 % 15.965.550,90 11:28
REEDR REEDER TEKNOLOJI 7,48 2,47 % 100.111.046,80 11:29
RGYAS RONESANS GAYRIMENKUL YAT. 172,40 2,86 % 144.497.334,00 11:29
RNPOL RAINBOW POLIKARBONAT 2,75 5,77 % 7.653.460,77 11:28
RODRG RODRIGO TEKSTIL 20,00 1,63 % 1.797.542,14 11:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 3,18 % 34.696.776,89 11:28
RUBNS RUBENIS TEKSTIL 48,20 1,26 % 31.655.416,54 11:28
RUZYE RUZY MADENCILIK VE ENERJI 11,74 2,98 % 30.332.118,24 11:28
RYGYO REYSAS GMYO 32,16 1,77 % 26.398.537,82 11:29
RYSAS REYSAS LOJISTIK 20,72 2,07 % 55.365.524,12 11:29
SAFKR SAFKAR EGE SOGUTMACILIK 25,94 2,45 % 61.269.418,08 11:29
SAHOL SABANCI HOLDING 96,00 7,50 % 3.073.093.520,80 11:29
SAMAT SARAY MATBAACILIK 5,56 1,65 % 2.080.830,63 11:28
SANEL SANEL MUHENDISLIK 34,06 1,49 % 3.104.406,64 11:29
SANFM SANIFOAM ENDUSTRI 8,01 1,01 % 55.809.355,97 11:28
SANKO SANKO PAZARLAMA 20,16 2,75 % 4.788.876,39 11:27
SARKY SARKUYSAN 27,52 5,85 % 126.321.073,66 11:28
SASA SASA POLYESTER 2,50 2,88 % 2.970.123.567,43 11:29
SAYAS SAY YENILENEBILIR ENERJI 41,24 4,51 % 12.943.887,28 11:29
SDTTR SDT UZAY VE SAVUNMA 214,50 -3,68 % 278.986.177,60 11:29
SEGMN SEGMEN KARDESLER GIDA 61,85 3,34 % 160.790.434,85 11:29
SEGYO SEKER GMYO 4,64 2,88 % 17.785.533,35 11:28
SEKFK SEKER FIN. KIR. 11,34 3,56 % 5.178.166,45 11:28
SEKUR SEKURO PLASTIK 7,19 0,70 % 6.506.628,97 11:28
SELEC SELCUK ECZA DEPOSU 82,20 1,80 % 23.937.236,20 11:29
SELVA SELVA GIDA 2,25 5,63 % 52.155.206,27 11:29
SERNT SERANIT GRANIT SERAMIK 9,14 1,90 % 32.696.967,64 11:28
SEYKM SEYITLER KIMYA 4,48 0,67 % 2.581.255,49 11:26
SILVR SILVERLINE ENDUSTRI 2,47 2,92 % 1.504.839,82 11:26
SISE SISE CAM 46,32 5,75 % 1.583.493.912,10 11:29
SKBNK SEKERBANK 11,77 4,62 % 551.776.436,77 11:29
SKTAS SOKTAS 3,10 3,33 % 18.697.207,01 11:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,00 0,75 % 8.389.554,75 11:28
SKYMD SEKER YATIRIM 12,56 2,36 % 27.181.699,30 11:26
SMART SMARTIKS YAZILIM 32,00 2,76 % 55.350.897,12 11:29
SMRTG SMART GUNES ENERJISI TEK. 6,88 5,68 % 69.572.560,81 11:29
SMRVA SUMER VARLIK YONETIM 60,85 4,64 % 52.492.536,75 11:27
SNGYO SINPAS GMYO 3,64 5,51 % 52.908.832,51 11:28
SNICA SANICA ISI SANAYI 3,92 3,43 % 12.943.909,31 11:29
SNPAM SONMEZ PAMUKLU 20,90 0,97 % 94.865,10 09:55
SODSN SODAS SODYUM SANAYII 9,46 0,32 % 11.474,98 09:55
SOKE SOKE DEGIRMENCILIK 15,01 -2,47 % 45.116.325,85 11:29
SOKM SOK MARKETLER TICARET 52,60 3,14 % 115.340.472,50 11:29
SONME SONMEZ FILAMENT 141,20 2,39 % 2.441.064,40 11:19
SRVGY SERVET GMYO 3,19 3,57 % 29.603.874,68 11:28
SUMAS SUMAS SUNI TAHTA 260,00 1,86 % 166.400,00 09:55
SUNTK SUN TEKSTIL 34,02 3,40 % 11.039.165,68 11:27
SURGY SUR TATIL EVLERI GMYO 55,85 4,88 % 75.099.249,25 11:28
SUWEN SUWEN TEKSTIL 9,02 3,56 % 13.246.942,79 11:22
SVGYO SAVUR GMYO 16,35 3,48 % 893.483.151,38 11:29
TABGD TAB GIDA 242,40 2,06 % 134.627.724,40 11:28
TARKM TARKIM BITKI KORUMA 387,25 5,16 % 41.632.396,75 11:28
TATEN TATLIPINAR ENERJI URETIM 13,23 2,24 % 203.948.841,68 11:29
TATGD TAT GIDA 16,70 4,57 % 18.660.394,66 11:28
TAVHL TAV HAVALIMANLARI 334,25 6,87 % 367.247.868,25 11:29
TBORG T.TUBORG 145,40 2,39 % 14.829.822,30 11:28
TCELL TURKCELL 110,60 5,43 % 1.240.299.047,80 11:29
TCKRC KIRAC GALVANIZ 95,70 4,48 % 73.747.286,80 11:28
TDGYO TREND GMYO 16,55 1,04 % 10.350.533,43 11:28
TEHOL TERA YATIRIM TEK. HOL. 20,64 6,67 % 1.409.173.919,18 11:29
TEKTU TEK-ART TURIZM 9,96 2,89 % 61.621.045,01 11:29
TERA TERA YATIRIM MENKUL DEGERLER 352,25 1,81 % 382.483.428,00 11:28
TEZOL EUROPAP TEZOL KAGIT 15,73 0,83 % 27.412.346,17 11:29
TGSAS TGS DIS TICARET 166,60 1,09 % 34.322.923,90 11:29
THYAO TURK HAVA YOLLARI 315,00 7,88 % 19.737.214.883,75 11:29
TKFEN TEKFEN HOLDING 96,65 1,63 % 307.249.583,70 11:29
TKNSA TEKNOSA IC VE DIS TICARET 22,22 2,40 % 43.405.170,98 11:28
TLMAN TRABZON LIMAN 89,90 3,93 % 3.763.511,15 11:29
TMPOL TEMAPOL POLIMER PLASTIK 544,00 0,09 % 21.538.798,50 11:28
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 3,11 % 24.647.423,50 11:29
TNZTP TAPDI TINAZTEPE 22,80 4,78 % 54.402.133,72 11:28
TOASO TOFAS OTO. FAB. 267,75 6,25 % 665.279.697,75 11:29
TRALT TURK ALTIN ISLETMELERI 44,34 5,82 % 2.124.967.397,32 11:29
TRCAS TURCAS HOLDING 43,88 2,05 % 49.304.656,12 11:28
TRENJ TR DOGAL ENERJI 94,00 3,41 % 114.711.004,95 11:29
TRGYO TORUNLAR GMYO 90,60 1,91 % 39.539.851,95 11:29
TRHOL TERA FINANSAL YAT. HOL. 1.010,00 3,91 % 54.284.088,00 11:28
TRILC TURK ILAC SERUM 15,75 2,81 % 23.140.569,20 11:29
TRMET TR ANADOLU METAL MADENCILIK 129,70 4,77 % 333.084.738,30 11:29
TSGYO TSKB GMYO 6,62 3,60 % 4.426.329,88 11:26
TSKB T.S.K.B. 12,02 5,81 % 194.476.579,13 11:29
TSPOR TRABZONSPOR SPORTIF 0,98 4,26 % 127.330.095,68 11:28
TTKOM TURK TELEKOM 60,60 5,94 % 750.495.862,10 11:29
TTRAK TURK TRAKTOR 459,75 2,79 % 46.639.102,50 11:28
TUCLK TUGCELIK 4,12 4,30 % 25.932.953,90 11:28
TUKAS TUKAS 2,41 2,99 % 144.885.557,94 11:29
TUPRS TUPRAS 244,70 -5,88 % 8.599.644.808,10 11:29
TUREX TUREKS TURIZM TASIMACILIK 7,81 3,99 % 61.934.353,87 11:29
TURGG TURKER PROJE GAYRIMENKUL 30,58 2,34 % 9.242.644,08 11:28
TURSG TURKIYE SIGORTA 12,81 2,81 % 170.446.065,33 11:28
UCAYM UCAY MUHENDISLIK 27,54 2,08 % 83.480.885,08 11:28
UFUK UFUK YATIRIM 1.611,00 3,27 % 7.590.145,00 11:28
ULAS ULASLAR TURIZM YAT. 32,26 2,74 % 17.774.070,56 11:28
ULKER ULKER BISKUVI 117,00 1,83 % 619.023.041,00 11:29
ULUFA ULUSAL FAKTORING 4,53 3,42 % 21.040.098,84 11:29
ULUSE ULUSOY ELEKTRIK 165,80 4,41 % 6.437.010,10 11:28
ULUUN ULUSOY UN SANAYI 7,86 0,00 % 35.479.828,04 11:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,42 5,25 % 14.947.745,72 11:28
USAK USAK SERAMIK 1,71 4,91 % 91.454.035,08 11:29
VAKBN VAKIFLAR BANKASI 33,32 7,76 % 923.874.630,34 11:29
VAKFA VAKIF FAKTORING 14,00 2,94 % 175.104.598,97 11:29
VAKFN VAKIF FIN. KIR. 1,81 4,62 % 57.589.860,33 11:29
VAKKO VAKKO TEKSTIL 90,00 3,81 % 35.489.688,50 11:28
VANGD VANET GIDA 72,45 1,33 % 8.337.234,05 11:28
VBTYZ VBT YAZILIM 20,30 4,05 % 13.500.520,18 11:29
VERTU VERUSATURK GIRISIM 39,98 2,57 % 6.259.096,84 11:27
VERUS VERUSA HOLDING 498,75 1,79 % 13.265.056,00 11:27
VESBE VESTEL BEYAZ ESYA 7,11 3,34 % 29.322.033,13 11:29
VESTL VESTEL 28,84 3,00 % 56.489.577,76 11:29
VKFYO VAKIF YAT. ORT. 32,94 3,32 % 5.847.839,88 11:28
VKGYO VAKIF GMYO 2,74 3,79 % 35.780.081,23 11:29
VKING VIKING KAGIT 26,18 3,48 % 5.915.142,22 11:28
VRGYO VERA KONSEPT GMYO 2,26 3,20 % 13.265.662,56 11:29
VSNMD VISNE MADENCILIK 80,55 5,64 % 42.875.244,05 11:29
YAPRK YAPRAK SUT VE BESI CIFT. 15,60 2,63 % 19.992.756,75 11:29
YATAS YATAS 41,90 5,12 % 23.243.656,24 11:26
YAYLA YAYLA EN. UR. TUR. VE INS 22,38 3,80 % 7.369.385,02 11:28
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 % 157.872,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,55 4,95 % 194.296.858,70 11:29
YESIL YESIL YATIRIM HOLDING 1,53 3,38 % 24.717.829,34 11:28
YGGYO YENI GIMAT GMYO 208,90 0,43 % 24.440.886,80 11:28
YIGIT YIGIT AKU 25,50 3,57 % 100.510.269,68 11:28
YKBNK YAPI VE KREDI BANK. 37,54 9,32 % 3.938.314.946,28 11:29
YKSLN YUKSELEN CELIK 3,20 2,56 % 17.583.118,38 11:28
YONGA YONGA MOBILYA 53,20 0,38 % 231.686,00 09:55
YUNSA YUNSA 8,39 3,07 % 22.086.728,45 11:28
YYAPI YESIL YAPI 1,04 0,00 % 657.118,80 09:55
YYLGD YAYLA GIDA 10,93 3,21 % 43.304.725,36 11:29
ZEDUR ZEDUR ENERJI 8,75 2,34 % 7.326.537,61 11:28
ZERGY ZERAY GMYO 23,14 2,12 % 41.150.748,36 11:28
ZGYO Z GMYO 28,08 5,25 % 123.497.832,84 11:28
ZOREN ZORLU ENERJI 2,90 3,57 % 72.762.031,20 11:28
ZRGYO ZIRAAT GMYO 21,68 2,17 % 11.039.433,86 11:28

UYGULAMALAR

HESABIM