Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,59 -0,65 % 15.137.590,17 15:03
ACSEL ACIPAYAM SELULOZ 127,20 3,50 % 28.377.215,40 15:03
ADEL ADEL KALEMCILIK 36,92 -0,54 % 125.050.957,68 15:03
ADESE ADESE GAYRIMENKUL 2,10 0,96 % 97.948.796,65 15:03
ADGYO ADRA GMYO 30,84 1,72 % 21.771.193,06 15:03
AEFES ANADOLU EFES 167,70 -1,18 % 425.857.903,20 15:03
AFYON AFYON CIMENTO 14,01 -0,50 % 62.596.702,85 15:03
AGESA AGESA HAYAT EMEKLILIK 138,30 2,29 % 49.967.367,20 15:03
AGHOL ANADOLU GRUBU HOLDING 280,50 -1,75 % 71.314.487,25 15:03
AGROT AGROTECH TEKNOLOJI 7,86 -2,24 % 69.640.473,54 15:03
AGYO ATAKULE GMYO 6,09 -0,16 % 2.011.251,08 14:59
AHGAZ AHLATCI DOGALGAZ 21,88 -0,45 % 259.588.678,96 15:03
AHSGY AHES GMYO 20,70 -2,45 % 31.858.399,08 15:03
AKBNK AKBANK 49,60 -3,69 % 4.492.852.681,45 15:03
AKCNS AKCANSA 163,50 1,05 % 42.165.860,80 15:03
AKENR AKENERJI 9,22 -0,97 % 15.430.777,66 15:03
AKFGY AKFEN GMYO 1,90 -0,52 % 37.701.821,89 15:01
AKFIS AKFEN INSAAT 20,04 -1,28 % 58.963.262,60 15:03
AKFYE AKFEN YEN. ENERJI 18,45 0,82 % 114.925.634,54 15:03
AKGRT AKSIGORTA 6,31 -1,71 % 31.621.684,40 15:03
AKMGY AKMERKEZ GMYO 200,00 -1,23 % 6.027.094,10 15:03
AKSA AKSA 9,95 -0,90 % 65.814.965,84 15:03
AKSEN AKSA ENERJI 32,04 -1,84 % 67.850.658,28 15:03
AKSGY AKIS GMYO 6,26 -0,16 % 8.985.546,78 15:03
AKSUE AKSU ENERJI 22,40 2,66 % 13.215.391,08 15:03
AKYHO AKDENIZ YATIRIM HOLDING 3,47 -1,98 % 27.582.180,84 15:03
ALARK ALARKO HOLDING 97,75 -1,86 % 469.513.339,10 15:03
ALBRK ALBARAKA TURK 6,16 0,00 % 60.516.918,65 15:02
ALCAR ALARKO CARRIER 1.229,00 0,99 % 82.110.348,00 15:03
ALCTL ALCATEL LUCENT TELETAS 97,00 1,57 % 42.695.711,15 15:03
ALFAS ALFA SOLAR ENERJI 46,66 -0,98 % 34.814.802,56 15:03
ALGYO ALARKO GMYO 17,49 -1,52 % 16.160.406,91 15:03
ALKA ALKIM KAGIT 6,75 -2,03 % 21.884.831,75 15:03
ALKIM ALKIM KIMYA 15,03 0,60 % 14.140.663,43 15:03
ALKLC ALTINKILIC GIDA VE SUT 45,02 -0,09 % 76.530.578,76 15:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,26 -0,90 % 1.456.786.102,81 15:03
ALTNY ALTINAY SAVUNMA 79,65 0,76 % 281.200.520,60 15:03
ALVES ALVES KABLO 34,08 2,84 % 174.806.440,50 15:03
ANELE ANEL ELEKTRIK 17,64 -3,61 % 16.866.094,12 15:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 -0,27 % 19.011.609,47 15:02
ANHYT ANADOLU HAYAT EMEK. 84,10 -2,83 % 90.926.866,85 15:03
ANSGR ANADOLU SIGORTA 88,10 0,11 % 159.320.017,15 15:03
ARASE DOGU ARAS ENERJI 43,10 -2,66 % 25.619.041,08 15:03
ARCLK ARCELIK 120,70 -1,95 % 137.207.615,80 15:03
ARDYZ ARD BILISIM TEKNOLOJILERI 24,56 -3,15 % 56.622.499,18 15:03
ARENA ARENA BILGISAYAR 42,78 0,56 % 41.106.989,14 15:03
ARMGD ARMADA GIDA 30,10 -0,73 % 35.762.916,02 15:03
ARSAN ARSAN TEKSTIL 21,18 3,82 % 45.135.723,76 15:03
ARTMS ARTEMIS HALI 28,42 0,50 % 39.165.900,54 15:03
ARZUM ARZUM EV ALETLERI 3,22 3,21 % 34.075.954,36 15:03
ASELS ASELSAN 139,80 3,33 % 3.902.433.076,80 15:03
ASGYO ASCE GMYO 10,31 -0,87 % 9.254.784,49 15:02
ASTOR ASTOR ENERJI 102,90 1,48 % 750.891.392,60 15:03
ASUZU ANADOLU ISUZU 56,55 -0,88 % 16.660.071,25 15:03
ATAGY ATA GMYO 10,05 -0,89 % 1.558.430,05 14:59
ATAKP ATAKEY PATATES 40,80 -1,35 % 14.398.504,82 14:59
ATATP ATP YAZILIM 80,80 -1,10 % 28.336.864,85 15:03
ATEKS AKIN TEKSTIL 98,30 9,34 % 2.501.984,20 13:55
ATLAS ATLAS YAT. ORT. 5,15 -0,96 % 1.395.599,89 15:03
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,00 % 1.887.660,00 13:55
AVGYO AVRASYA GMYO 8,76 -2,56 % 2.414.504,28 14:58
AVHOL AVRUPA YATIRIM HOLDING 48,02 1,35 % 222.782.528,45 15:03
AVOD A.V.O.D GIDA VE TARIM 2,88 -1,03 % 25.213.854,84 15:03
AVPGY AVRUPAKENT GMYO 51,60 -0,77 % 85.862.005,50 15:03
AVTUR AVRASYA PETROL VE TUR. 10,87 -0,82 % 1.730.777,82 14:59
AYCES ALTINYUNUS CESME 439,00 -1,01 % 13.295.688,75 15:03
AYDEM AYDEM ENERJI 16,84 -0,18 % 27.951.925,84 15:03
AYEN AYEN ENERJI 25,10 -0,08 % 8.559.577,76 15:02
AYES AYES CELIK HASIR VE CIT 8,91 0,22 % 797.877,93 13:55
AYGAZ AYGAZ 130,80 -0,98 % 31.819.690,80 15:01
AZTEK AZTEK TEKNOLOJI 42,84 -1,65 % 236.833.456,12 15:03
BAGFS BAGFAS 23,96 -1,07 % 30.640.041,38 15:03
BAHKM BAHADIR KIMYA 42,78 -0,97 % 18.526.035,92 15:03
BAKAB BAK AMBALAJ 30,60 -1,73 % 18.703.367,52 15:03
BALAT BALATACILAR BALATACILIK 55,00 -2,22 % 2.100.920,25 13:55
BALSU BALSU GIDA 17,33 1,46 % 64.795.778,62 15:03
BANVT BANVIT 240,10 0,04 % 86.890.442,40 15:03
BARMA BAREM AMBALAJ 19,75 4,66 % 48.979.606,80 15:03
BASCM BASTAS BASKENT CIMENTO 10,02 -0,79 % 270.983,93 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,10 6,52 % 32.921.077,28 15:03
BAYRK BAYRAK TABAN SANAYI 18,36 0,77 % 64.804.971,13 15:03
BEGYO BATI EGE GMYO 18,09 1,06 % 287.592.865,78 15:03
BERA BERA HOLDING 14,96 -2,67 % 134.065.314,27 15:03
BEYAZ BEYAZ FILO 22,12 -1,07 % 19.615.192,90 15:03
BFREN BOSCH FREN SISTEMLERI 687,00 0,66 % 60.932.621,00 15:03
BIENY BIEN YAPI URUNLERI 38,36 1,48 % 143.832.554,68 15:03
BIGCH BUYUK SEFLER BIGCHEFS 26,02 -3,20 % 13.263.809,54 15:02
BIGEN BIRLESIM GRUP ENERJI 13,78 6,08 % 296.030.773,23 15:03
BIMAS BIM MAGAZALAR 467,50 0,27 % 1.541.616.430,50 15:03
BINBN BIN ULASIM TEKNOLOJILERI 236,90 -2,51 % 186.692.252,80 15:03
BINHO 1000 YATIRIMLAR HOL. 259,00 -3,00 % 80.119.504,75 15:03
BIOEN BIOTREND CEVRE VE ENERJI 19,19 -1,94 % 44.966.685,09 15:03
BIZIM BIZIM MAGAZALARI 26,20 0,38 % 5.457.601,88 15:02
BJKAS BESIKTAS FUTBOL YAT. 2,01 -2,43 % 131.499.405,64 15:03
BLCYT BILICI YATIRIM 15,39 -0,90 % 5.842.330,92 15:01
BMSCH BMS CELIK HASIR 12,66 -1,94 % 4.952.651,28 15:03
BMSTL BMS BIRLESIK METAL 45,14 -0,40 % 75.166.085,52 15:03
BNTAS BANTAS AMBALAJ 5,52 -1,25 % 12.756.014,80 15:03
BOBET BOGAZICI BETON SANAYI 24,72 3,60 % 306.178.530,30 15:03
BORLS BORLEASE OTOMOTIV 94,15 4,38 % 54.020.438,65 15:03
BORSK BOR SEKER 20,92 -1,04 % 32.794.601,12 15:03
BOSSA BOSSA 6,31 -0,94 % 14.887.751,11 15:02
BRISA BRISA 84,45 -1,46 % 12.410.215,45 15:03
BRKO BIRKO MENSUCAT 11,10 0,91 % 12.314.761,80 13:55
BRKSN BERKOSAN YALITIM 21,32 -1,39 % 3.059.309,10 14:56
BRKVY BIRIKIM VARLIK YONETIM 71,45 8,42 % 292.419.280,55 15:03
BRLSM BIRLESIM MUHENDISLIK 15,94 -1,73 % 20.189.692,44 15:03
BRMEN BIRLIK MENSUCAT 5,41 -5,91 % 1.314.070,15 13:55
BRSAN BORUSAN BORU SANAYI 412,50 3,25 % 793.784.942,25 15:03
BRYAT BORUSAN YAT. PAZ. 2.286,00 3,72 % 546.081.869,00 15:03
BSOKE BATISOKE CIMENTO 19,18 -0,16 % 215.034.793,86 15:03
BTCIM BATI CIMENTO 5,19 -0,57 % 330.727.130,52 15:03
BUCIM BURSA CIMENTO 7,83 -0,51 % 24.056.659,86 15:03
BULGS BULLS GSYO 31,18 1,23 % 745.131.431,34 15:03
BURCE BURCELIK 14,51 -1,83 % 10.319.566,18 15:03
BURVA BURCELIK VANA 104,00 -0,19 % 3.607.303,80 15:00
BVSAN BULBULOGLU VINC 102,50 -1,82 % 54.949.513,70 15:03
BYDNR BAYDONER RESTORANLARI 21,06 3,24 % 14.239.359,24 15:02
CANTE CAN2 TERMIK 1,71 -0,58 % 187.752.406,96 15:03
CASA CASA EMTIA PETROL 58,35 -2,75 % 799.506,70 13:55
CATES CATES ELEKTRIK 27,84 -0,36 % 10.757.194,18 15:03
CCOLA COCA COLA ICECEK 54,20 1,12 % 158.889.998,40 15:03
CELHA CELIK HALAT 19,81 -0,60 % 9.537.353,61 15:03
CEMAS CEMAS DOKUM 6,00 9,89 % 242.613.362,35 15:02
CEMTS CEMTAS 17,46 3,44 % 510.436.903,09 15:03
CEMZY CEM ZEYTIN 16,16 1,70 % 97.386.011,56 15:03
CEOEM CEO EVENT MEDYA 29,64 3,85 % 48.707.068,40 15:02
CGCAM CAGDAS CAM 32,06 4,84 % 403.377.617,20 15:03
CIMSA CIMSA 48,00 2,13 % 645.000.876,08 15:03
CLEBI CELEBI 2.732,50 1,11 % 97.742.665,00 15:03
CMBTN CIMBETON 2.620,00 -0,47 % 113.317.385,00 15:03
CMENT CIMENTAS 372,50 -2,23 % 1.426.884,25 13:55
CONSE CONSUS ENERJI 2,74 0,00 % 18.842.659,80 15:03
COSMO COSMOS YAT. HOLDING 112,00 -0,53 % 16.258.970,50 15:02
CRDFA CREDITWEST FAKTORING 8,78 -2,55 % 15.298.281,15 15:02
CRFSA CARREFOURSA 78,60 -1,69 % 7.832.391,75 15:02
CUSAN CUHADAROGLU METAL 22,90 -1,29 % 7.696.162,38 15:02
CVKMD CVK MADEN 11,85 -1,09 % 268.180.324,47 15:03
CWENE CW ENERJI 15,64 -1,64 % 59.426.039,44 15:03
DAGHL DAGI YATIRIM HOLDING 100,90 8,61 % 90.425.526,70 15:03
DAGI DAGI GIYIM 5,75 0,35 % 31.517.712,52 15:03
DAPGM DAP GAYRIMENKUL 8,01 0,88 % 51.988.155,64 15:03
DARDL DARDANEL 4,81 -0,21 % 18.318.699,78 15:03
DCTTR DCT TRADING DIS TICARET 37,08 0,27 % 73.647.131,66 15:03
DENGE DENGE HOLDING 3,29 2,49 % 53.230.610,00 15:03
DERHL DERLUKS YATIRIM HOLDING 137,50 8,61 % 203.608.318,90 15:03
DERIM DERIMOD 41,44 -9,99 % 53.941.716,32 15:03
DESA DESA DERI 8,57 -0,46 % 6.736.660,49 15:03
DESPC DESPEC BILGISAYAR 46,52 3,24 % 42.672.370,90 15:03
DEVA DEVA HOLDING 57,20 -1,12 % 10.839.391,35 15:03
DGATE DATAGATE BILGISAYAR 64,60 9,77 % 157.318.299,85 15:03
DGGYO DOGUS GMYO 33,22 -0,54 % 4.727.763,86 15:03
DGNMO DOGANLAR MOBILYA 6,86 2,69 % 22.892.263,57 15:03
DIRIT DIRITEKS DIRILIS TEKSTIL 19,80 0,51 % 1.373.443,20 13:55
DITAS DITAS DOGAN 12,90 -5,84 % 13.416.622,39 15:03
DMRGD DMR UNLU MAMULLER 16,97 -2,64 % 38.445.525,73 15:03
DMSAS DEMISAS DOKUM 7,97 -1,97 % 21.844.032,01 15:03
DNISI DINAMIK ISI MAKINA YALITIM 24,54 1,40 % 31.596.914,88 15:03
DOAS DOGUS OTOMOTIV 209,00 -4,87 % 382.113.668,80 15:03
DOBUR DOGAN BURDA 246,10 1,07 % 73.383.192,60 15:03
DOCO DO-CO 5.887,50 -1,75 % 110.715.602,50 15:03
DOFER DOFER YAPI MALZEMELERI 28,36 2,01 % 19.698.805,54 15:03
DOGUB DOGUSAN 16,25 -0,31 % 1.824.585,58 14:56
DOHOL DOGAN HOLDING 15,70 -1,94 % 147.548.007,96 15:03
DOKTA DOKTAS DOKUMCULUK 24,28 9,96 % 35.494.240,68 14:56
DSTKF DESTEK FINANS FAKTORING 213,40 10,00 % 804.373.896,60 15:03
DURDO DURAN DOGAN BASIM 3,35 -1,47 % 12.038.888,34 15:03
DURKN DURUKAN SEKERLEME 17,40 3,69 % 93.405.533,23 15:03
DYOBY DYO BOYA 15,74 -1,13 % 49.319.903,63 15:03
DZGYO DENIZ GMYO 6,39 3,73 % 80.186.213,23 15:03
EBEBK EBEBEK MAGAZACILIK 44,98 -0,93 % 20.450.301,68 15:03
ECILC ECZACIBASI ILAC 45,10 -0,22 % 55.187.466,80 15:01
ECZYT ECZACIBASI YATIRIM 179,20 -1,97 % 28.427.014,70 15:03
EDATA E-DATA TEKNOLOJI 4,21 -1,41 % 15.863.628,20 15:03
EDIP EDIP GAYRIMENKUL 24,20 9,11 % 154.204.959,06 15:03
EFORC EFOR CAY SANAYI 85,35 1,61 % 102.923.307,10 15:03
EGEEN EGE ENDUSTRI 9.522,50 -1,30 % 186.658.822,50 15:03
EGEGY EGEYAPI AVRUPA GMYO 17,15 0,18 % 30.220.637,77 15:03
EGEPO NASMED EGEPOL 7,19 -0,42 % 66.301.504,01 15:03
EGGUB EGE GUBRE 66,20 -2,36 % 27.186.178,35 15:02
EGPRO EGE PROFIL 23,94 -1,56 % 16.097.961,80 15:03
EGSER EGE SERAMIK 3,31 0,00 % 4.403.272,76 15:03
EKGYO EMLAK KONUT GMYO 12,08 1,00 % 1.586.493.789,08 15:03
EKIZ EKIZ KIMYA 63,50 -0,63 % 734.589,80 13:55
EKOS EKOS TEKNOLOJI 22,72 -3,73 % 46.037.878,96 15:03
EKSUN EKSUN GIDA 5,32 -0,56 % 8.946.468,37 15:02
ELITE ELITE NATUREL ORGANIK GIDA 41,80 -1,65 % 85.511.983,82 15:03
EMKEL EMEK ELEKTRIK 22,54 1,35 % 86.730.459,28 15:03
EMNIS EMINIS AMBALAJ 319,00 -2,45 % 1.172.177,00 13:55
ENDAE ENDA ENERJI HOLDING 14,70 -0,61 % 39.404.954,35 15:03
ENERY ENERYA ENERJI 4,18 1,21 % 206.058.154,19 15:03
ENJSA ENERJISA ENERJI 56,05 -1,06 % 130.090.963,95 15:03
ENKAI ENKA INSAAT 63,85 4,67 % 755.942.755,10 15:03
ENSRI ENSARI DERI 18,49 -2,07 % 10.761.024,94 15:03
ENTRA IC ENTERRA YEN. ENERJI 10,03 -0,10 % 101.256.788,08 15:03
EPLAS EGEPLAST 4,79 0,42 % 11.655.539,45 14:58
ERBOS ERBOSAN 166,70 -1,54 % 9.831.358,80 15:02
ERCB ERCIYAS CELIK BORU 80,05 -2,91 % 32.688.561,75 15:03
EREGL EREGLI DEMIR CELIK 23,18 2,48 % 3.377.927.853,94 15:03
ERSU ERSU GIDA 15,57 1,10 % 8.783.615,61 15:03
ESCAR ESCAR FILO 68,65 4,41 % 101.853.790,25 15:02
ESCOM ESCORT TEKNOLOJI 2,57 0,39 % 15.724.632,86 15:02
ESEN ESENBOGA ELEKTRIK 41,72 0,19 % 25.068.282,74 15:03
ETILR ETILER GIDA 11,30 -4,48 % 48.156.134,21 15:03
ETYAT EURO TREND YAT. ORT. 9,55 1,92 % 2.179.367,72 15:03
EUHOL EURO YATIRIM HOLDING 12,45 -0,40 % 14.365.189,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,37 -0,29 % 1.014.460,26 15:02
EUPWR EUROPOWER ENERJI 26,16 -1,88 % 110.904.290,54 15:03
EUREN EUROPEN ENDUSTRI 5,24 0,96 % 163.839.373,18 15:03
EUYO EURO YAT. ORT. 9,89 -1,30 % 2.118.059,63 14:58
EYGYO EYG GMYO 2,51 -1,18 % 16.232.141,31 15:02
FADE FADE GIDA 13,99 0,79 % 8.349.300,32 15:02
FENER FENERBAHCE FUTBOL 42,82 -3,82 % 224.042.663,18 15:03
FLAP FLAP KONGRE TOPLANTI HIZ. 7,30 -1,35 % 3.743.096,07 15:02
FMIZP F-M IZMIT PISTON 391,75 -1,01 % 219.388.740,75 15:03
FONET FONET BILGI TEKNOLOJILERI 15,95 -1,48 % 134.393.078,39 15:03
FORMT FORMET METAL VE CAM 5,59 -1,93 % 108.954.629,40 15:03
FORTE FORTE BILGI ILETISIM 67,25 1,66 % 31.919.754,05 15:03
FRIGO FRIGO PAK GIDA 7,09 -0,84 % 9.333.271,34 15:03
FROTO FORD OTOSAN 923,50 -0,48 % 453.499.425,00 15:03
FZLGY FUZUL GMYO 33,98 -1,62 % 33.174.159,68 15:03
GARAN GARANTI BANKASI 101,80 -0,78 % 1.545.303.758,50 15:03
GARFA GARANTI FAKTORING 31,84 9,94 % 226.976.518,26 15:03
GEDIK GEDIK Y. MEN. DEG. 7,89 -1,74 % 4.290.193,66 15:03
GEDZA GEDIZ AMBALAJ 25,48 -5,42 % 91.207.115,94 15:03
GENIL GEN ILAC 121,50 0,16 % 46.841.438,80 15:03
GENTS GENTAS 20,88 5,78 % 67.301.675,54 15:03
GEREL GERSAN ELEKTRIK 8,93 -1,98 % 33.347.894,64 15:03
GESAN GIRISIM ELEKTRIK SANAYI 42,18 1,93 % 163.190.278,22 15:03
GIPTA GIPTA OFIS KIRTASIYE 67,30 0,60 % 96.198.060,05 15:03
GLBMD GLOBAL MEN. DEG. 10,52 -2,23 % 3.218.614,92 14:54
GLCVY GELECEK VARLIK YONETIMI 69,00 4,47 % 96.532.874,70 15:03
GLRMK GULERMAK AGIR SANAYI 152,80 5,38 % 1.218.743.396,20 15:03
GLRYH GULER YAT. HOLDING 2,83 0,00 % 14.866.775,31 15:03
GLYHO GLOBAL YAT. HOLDING 6,91 0,00 % 55.057.172,71 15:03
GMTAS GIMAT MAGAZACILIK 13,10 -0,98 % 8.138.996,86 15:03
GOKNR GOKNUR GIDA 26,32 -1,05 % 117.412.979,08 15:03
GOLTS GOLTAS CIMENTO 397,25 -1,79 % 70.192.772,75 15:03
GOODY GOOD-YEAR 14,99 -1,83 % 9.018.845,45 15:03
GOZDE GOZDE GIRISIM 18,08 -0,39 % 6.215.760,15 15:03
GRNYO GARANTI YAT. ORT. 9,11 -2,57 % 3.639.686,23 15:02
GRSEL GUR-SEL TURIZM TASIMACILIK 288,25 7,46 % 470.528.129,25 15:03
GRTHO GRAINTURK HOLDING 285,25 -9,94 % 278.930.341,25 15:02
GSDDE GSD DENIZCILIK 8,24 -0,96 % 7.741.462,29 15:02
GSDHO GSD HOLDING 4,25 -0,23 % 36.292.629,22 15:02
GSRAY GALATASARAY SPORTIF 2,15 1,42 % 366.815.584,05 15:03
GUBRF GUBRE FABRIK. 293,25 -1,35 % 438.780.434,75 15:03
GUNDG GUNDOGDU GIDA 57,55 1,32 % 58.947.058,60 15:03
GWIND GALATA WIND ENERJI 25,02 -3,32 % 59.010.717,68 15:03
GZNMI GEZINOMI SEYAHAT 168,40 -0,94 % 115.217.220,50 15:02
HALKB T. HALK BANKASI 19,69 -1,35 % 663.961.393,89 15:03
HATEK HATAY TEKSTIL 25,40 -2,68 % 6.068.733,52 15:03
HATSN HATSAN GEMI 38,48 -0,31 % 25.504.757,42 15:03
HDFGS HEDEF GIRISIM 1,20 0,84 % 54.693.521,41 15:03
HEDEF HEDEF HOLDING 8,90 2,30 % 58.859.190,69 15:03
HEKTS HEKTAS 3,19 -2,45 % 208.715.986,12 15:03
HKTM HIDROPAR HAREKET KONTROL 14,36 1,77 % 87.874.773,14 15:03
HLGYO HALK GMYO 2,53 -0,39 % 35.192.055,18 15:03
HOROZ HOROZ LOJISTIK 49,76 1,39 % 59.862.972,71 15:03
HRKET HAREKET PROJE TASIMACILIGI 61,30 -1,53 % 66.154.065,15 15:03
HTTBT HITIT BILGISAYAR 42,04 -7,03 % 168.182.475,88 15:03
HUBVC HUB GIRISIM 1,69 -2,87 % 5.841.912,83 15:03
HUNER HUN YENILENEBILIR ENERJI 3,46 -1,42 % 63.029.870,90 15:03
HURGZ HURRIYET GZT. 4,98 3,32 % 20.639.917,23 14:58
ICBCT ICBC TURKEY BANK 12,24 -0,73 % 12.623.439,86 15:02
ICUGS ICU GIRISIM 12,02 9,97 % 174.780.524,75 15:01
IDGYO IDEALIST GMYO 2,69 -0,37 % 3.106.045,05 15:03
IEYHO ISIKLAR ENERJI YAPI HOL. 11,96 4,55 % 230.102.251,68 15:03
IHAAS IHLAS HABER AJANSI 19,88 -1,00 % 10.498.860,16 15:03
IHEVA IHLAS EV ALETLERI 2,15 -2,27 % 2.787.315,77 15:01
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 17.068.928,31 15:03
IHLAS IHLAS HOLDING 2,41 -3,21 % 130.021.058,47 15:03
IHLGM IHLAS GAYRIMENKUL 1,67 -3,47 % 34.387.549,15 15:03
IHYAY IHLAS YAYIN HOLDING 2,13 -0,93 % 12.059.855,68 15:03
IMASM IMAS MAKINA 2,56 -0,39 % 54.693.556,06 15:03
INDES INDEKS BILGISAYAR 6,70 -1,47 % 30.074.158,80 15:02
INFO INFO YATIRIM 1,98 -1,00 % 7.861.917,57 15:03
INGRM INGRAM BILISIM 394,50 1,54 % 19.390.028,75 15:03
INTEK INNOSA TEKNOLOJI 416,50 -2,00 % 2.048.070,75 13:55
INTEM INTEMA 205,20 0,59 % 12.376.647,90 15:03
INVEO INVEO YATIRIM HOLDING 6,17 -0,48 % 6.431.241,57 15:02
INVES INVESTCO HOLDING 224,90 -1,79 % 23.984.403,80 15:03
IPEKE IPEK DOGAL ENERJI 69,80 0,43 % 175.175.145,55 15:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 -0,65 % 1.129.466,40 13:55
ISBTR IS BANKASI (B) 540.002,50 0,00 % 2.700.012,50 13:55
ISCTR IS BANKASI (C) 10,37 -3,17 % 2.941.049.565,49 15:03
ISDMR ISKENDERUN DEMIR CELIK 35,14 0,11 % 57.393.152,40 15:03
ISFIN IS FIN.KIR. 13,03 -3,48 % 31.943.358,51 15:03
ISGSY IS GIRISIM 30,30 -2,26 % 18.355.107,24 15:03
ISGYO IS GMYO 15,08 -0,33 % 29.659.177,16 15:03
ISKPL ISIK PLASTIK 23,48 -1,34 % 8.897.443,84 15:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,92 -0,42 % 108.765.231,50 15:03
ISSEN ISBIR SENTETIK DOKUMA 7,76 -0,51 % 4.024.690,35 15:01
ISYAT IS YAT. ORT. 7,71 -1,15 % 4.746.708,60 15:02
IZENR IZDEMIR ENERJI 6,83 -3,53 % 572.535.805,17 15:03
IZFAS IZMIR FIRCA 82,00 0,24 % 414.293.977,00 15:03
IZINV IZ YATIRIM HOLDING 41,64 2,41 % 3.245.470,70 14:59
IZMDC IZMIR DEMIR CELIK 4,99 -1,19 % 27.869.350,33 15:02
JANTS JANTSA JANT SANAYI 22,32 -0,45 % 30.555.961,24 15:03
KAPLM KAPLAMIN 196,60 -1,65 % 17.134.939,30 15:03
KAREL KAREL ELEKTRONIK 8,46 -1,28 % 15.613.420,13 15:03
KARSN KARSAN OTOMOTIV 10,96 1,39 % 229.864.381,25 15:03
KARTN KARTONSAN 83,15 -2,35 % 19.837.825,70 15:03
KARYE KARTAL YEN. ENERJI 28,06 1,59 % 46.260.259,46 15:03
KATMR KATMERCILER EKIPMAN 1,48 -4,52 % 184.632.665,97 15:03
KAYSE KAYSERI SEKER FABRIKASI 17,50 -0,62 % 27.328.445,36 15:03
KBORU KUZEY BORU 67,00 3,88 % 53.310.254,30 15:03
KCAER KOCAER CELIK 13,41 -0,59 % 105.798.236,37 15:03
KCHOL KOC HOLDING 144,50 -0,69 % 2.228.062.785,10 15:03
KENT KENT GIDA 850,00 8,01 % 6.182.875,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,52 % 536.621,97 13:55
KERVT KEREVITAS GIDA 17,69 -3,54 % 143.027.728,68 15:03
KFEIN KAFEIN YAZILIM 119,80 -1,72 % 52.275.783,20 15:03
KGYO KORAY GMYO 3,12 0,65 % 6.479.251,50 15:02
KIMMR KIM MARKET-ERSAN ALISVERIS 9,08 2,83 % 34.685.274,88 15:03
KLGYO KILER GMYO 4,49 -1,54 % 17.273.481,75 15:02
KLKIM KALEKIM KIMYEVI MADDELER 31,76 -1,31 % 40.510.960,60 15:03
KLMSN KLIMASAN KLIMA 23,52 -0,51 % 8.328.962,32 15:01
KLNMA T. KALKINMA BANK. 7,20 0,00 % 1.567.209,60 13:55
KLRHO KILER HOLDING 26,60 -1,34 % 13.627.591,94 15:01
KLSER KALESERAMIK 30,06 -0,60 % 17.862.212,48 15:03
KLSYN KOLEKSIYON MOBILYA 5,19 -1,52 % 6.579.801,40 15:02
KLYPV KALYON GUNES TEKNOLOJILERI 61,65 -0,48 % 104.950.373,45 15:03
KMPUR KIMTEKS POLIURETAN 16,15 -0,31 % 27.157.070,30 15:02
KNFRT KONFRUT TARIM 10,89 -0,64 % 10.784.110,49 15:03
KOCMT KOC METALURJI 11,92 -0,83 % 16.727.936,36 15:02
KONKA KONYA KAGIT 33,54 -1,47 % 9.111.920,44 15:03
KONTR KONTROLMATIK TEKNOLOJI 27,72 -0,57 % 280.651.888,28 15:03
KONYA KONYA CIMENTO 6.455,00 -1,00 % 130.303.242,50 15:03
KOPOL KOZA POLYESTER 5,57 -0,18 % 119.132.683,42 15:03
KORDS KORDSA TEKNIK TEKSTIL 58,15 -1,36 % 21.289.288,25 15:03
KOTON KOTON MAGAZACILIK 15,07 0,13 % 32.779.247,72 15:03
KOZAA KOZA MADENCILIK 90,75 -1,94 % 250.660.285,40 15:03
KOZAL KOZA ALTIN 26,16 -2,10 % 715.866.994,40 15:03
KRDMA KARDEMIR (A) 38,36 -1,69 % 35.447.178,96 15:02
KRDMB KARDEMIR (B) 22,44 0,54 % 15.132.451,68 15:02
KRDMD KARDEMIR (D) 24,68 -0,16 % 790.734.131,08 15:03
KRGYO KORFEZ GMYO 14,05 -0,14 % 230.077.775,73 15:03
KRONT KRON TEKNOLOJI 16,70 1,21 % 11.682.959,39 15:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,57 -0,61 % 5.263.859,98 15:03
KRSTL KRISTAL KOLA 6,80 1,04 % 39.844.003,53 15:03
KRTEK KARSU TEKSTIL 28,86 -3,80 % 71.552.513,24 15:03
KRVGD KERVAN GIDA 2,08 -0,48 % 14.598.005,91 15:02
KSTUR KUSTUR KUSADASI TURIZM 4.442,50 -9,98 % 9.036.932,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 77,15 7,15 % 922.710.418,05 15:03
KTSKR KUTAHYA SEKER FABRIKASI 64,90 7,63 % 54.569.581,70 15:03
KUTPO KUTAHYA PORSELEN 73,45 -2,00 % 16.743.308,15 15:02
KUVVA KUVVA GIDA 75,00 5,63 % 4.476.904,00 13:55
KUYAS KUYAS YATIRIM 35,80 2,29 % 215.459.104,86 15:03
KZBGY KIZILBUK GYO 9,63 2,99 % 160.704.929,16 15:03
KZGYO KUZUGRUP GMYO 18,58 -0,27 % 8.562.107,69 15:03
LIDER LDR TURIZM 197,90 1,23 % 35.430.519,50 15:03
LIDFA LIDER FAKTORING 3,23 -1,52 % 31.553.102,83 15:01
LILAK LILA KAGIT 24,46 -2,55 % 118.669.883,00 15:03
LINK LINK BILGISAYAR 526,00 -0,28 % 23.162.257,50 14:58
LKMNH LOKMAN HEKIM SAGLIK 16,36 -2,68 % 13.996.158,59 15:03
LMKDC LIMAK DOGU ANADOLU 28,94 -1,36 % 73.997.458,66 15:03
LOGO LOGO YAZILIM 137,90 6,90 % 140.692.857,70 15:03
LRSHO LORAS HOLDING 2,99 9,93 % 88.781.041,96 15:01
LUKSK LUKS KADIFE 81,60 -2,39 % 12.515.307,45 15:03
LYDHO LYDIA HOLDING 94,75 1,01 % 37.248.205,80 15:03
LYDYE LYDIA YESIL ENERJI 16.770,00 -0,65 % 81.837.820,00 15:03
MAALT MARMARIS ALTINYUNUS 754,50 -1,76 % 25.591.210,50 15:03
MACKO MACKOLIK INTERNET HIZMETLERI 34,32 -1,10 % 13.285.472,16 15:03
MAGEN MARGUN ENERJI 27,24 0,52 % 41.231.234,30 15:03
MAKIM MAKIM MAKINE 16,65 -1,48 % 7.663.999,25 15:03
MAKTK MAKINA TAKIM 11,13 -2,96 % 26.109.363,77 15:03
MANAS MANAS ENERJI YONETIMI 6,85 -4,60 % 123.079.364,40 15:03
MARBL TUREKS TURUNC MADENCILIK 12,17 7,60 % 76.120.532,07 15:03
MARKA MARKA YATIRIM HOLDING 55,30 -2,73 % 36.784.103,90 15:03
MARTI MARTI OTEL 2,67 -1,84 % 22.440.901,08 15:03
MAVI MAVI GIYIM 32,76 -1,80 % 220.640.425,38 15:03
MEDTR MEDITERA TIBBI MALZEME 32,08 -1,41 % 6.660.284,68 15:01
MEGAP MEGA POLIETILEN 2,84 -2,07 % 2.164.004,73 13:55
MEGMT MEGA METAL 27,58 0,66 % 75.713.548,20 15:03
MEKAG MEKA GLOBAL MAKINE 44,90 3,46 % 79.474.781,38 15:03
MEPET METRO PETROL VE TESISLERI 8,09 0,00 % 771.511,11 15:02
MERCN MERCAN KIMYA 15,68 1,82 % 81.813.659,19 15:03
MERIT MERIT TURIZM 11,83 -0,67 % 23.707.220,94 15:03
MERKO MERKO GIDA 16,83 -0,41 % 70.311.823,63 15:03
METRO METRO HOLDING 2,41 -0,82 % 4.392.295,13 15:03
METUR METEMTUR YATIRIM 19,18 9,98 % 62.882.317,63 15:01
MGROS MIGROS TICARET 492,50 0,00 % 380.070.461,00 15:03
MHRGY MHR GMYO 4,85 -0,61 % 10.983.544,09 15:02
MIATK MIA TEKNOLOJI 34,86 -1,02 % 301.577.536,98 15:03
MMCAS MMC SAN. VE TIC. YAT. 22,70 -3,40 % 621.571,70 13:55
MNDRS MENDERES TEKSTIL 9,02 -1,20 % 9.695.268,97 15:03
MNDTR MONDI TURKEY 5,21 -0,19 % 8.007.962,82 15:01
MOBTL MOBILTEL ILETISIM 7,04 -4,35 % 49.630.438,44 15:03
MOGAN MOGAN ENERJI 8,61 0,12 % 44.224.360,23 15:03
MOPAS MOPAS MARKETCILIK 25,76 -0,23 % 54.539.814,16 15:03
MPARK MLP SAGLIK 334,25 0,22 % 98.435.108,25 15:02
MRGYO MARTI GMYO 1,39 -0,71 % 30.009.045,41 15:03
MRSHL MARSHALL 1.426,00 -1,04 % 21.555.183,00 15:03
MSGYO MISTRAL GMYO 4,76 2,81 % 168.440.445,39 15:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,20 -1,94 % 13.691.329,78 15:02
MTRYO METRO YAT. ORT. 6,50 -2,99 % 1.191.815,84 15:02
MZHLD MAZHAR ZORLU HOLDING 5,94 0,51 % 1.799.701,37 15:02
NATEN NATUREL ENERJI 43,86 -0,27 % 41.397.527,20 15:03
NETAS NETAS TELEKOM. 52,15 -1,23 % 16.015.525,75 15:00
NIBAS NIGBAS NIGDE BETON 17,05 2,77 % 39.282.421,74 15:03
NTGAZ NATURELGAZ 7,13 -5,06 % 45.045.653,68 15:03
NTHOL NET HOLDING 38,48 2,89 % 60.850.908,42 15:03
NUGYO NUROL GMYO 6,51 -2,54 % 8.060.950,12 15:03
NUHCM NUH CIMENTO 253,25 -2,13 % 44.809.534,50 15:02
OBAMS OBA MAKARNACILIK 71,50 -1,52 % 176.424.405,05 15:03
OBASE OBASE BILGISAYAR 32,66 5,90 % 38.913.201,24 15:03
ODAS ODAS ELEKTRIK 5,04 -1,18 % 142.326.853,23 15:03
ODINE ODINE TEKNOLOJI 81,75 9,95 % 253.316.254,20 15:03
OFSYM OFIS YEM GIDA 41,46 -5,13 % 64.057.969,42 15:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,55 0,56 % 25.326.929,10 15:03
ONRYT ONUR TEKNOLOJI 61,40 0,49 % 55.599.366,20 15:03
ORCAY ORCAY ORTAKOY CAY SANAYI 8,10 -1,94 % 8.903.277,10 15:03
ORGE ORGE ENERJI ELEKTRIK 104,00 0,68 % 54.258.312,90 15:03
ORMA ORMA ORMAN MAHSULLERI 176,20 -2,65 % 1.270.156,60 13:55
OSMEN OSMANLI MENKUL 8,70 -1,69 % 12.379.672,99 15:03
OSTIM OSTIM ENDUSTRIYEL YAT 4,04 4,39 % 88.049.058,55 15:03
OTKAR OTOKAR 384,00 -2,54 % 120.676.554,50 15:03
OTTO OTTO HOLDING 368,50 0,68 % 20.140.381,00 15:00
OYAKC OYAK CIMENTO 25,42 -5,64 % 525.583.920,80 15:03
OYAYO OYAK YAT. ORT. 24,46 -1,21 % 3.423.098,12 15:00
OYLUM OYLUM SINAI YATIRIMLAR 7,24 -0,14 % 2.976.008,23 15:01
OYYAT OYAK YATIRIM MENKUL 27,46 -3,11 % 13.067.669,40 15:03
OZATD OZATA DENIZCILIK 135,10 -0,66 % 169.883.477,70 15:03
OZGYO OZDERICI GMYO 5,33 2,90 % 11.813.797,54 15:03
OZKGY OZAK GMYO 10,69 -0,09 % 54.445.003,91 15:03
OZRDN OZERDEN AMBALAJ 8,15 -2,63 % 1.071.449,31 14:59
OZSUB OZSU BALIK 23,28 1,48 % 37.606.344,74 15:03
OZYSR OZYASAR TEL 22,46 0,99 % 22.968.545,44 15:02
PAGYO PANORA GMYO 67,05 -0,67 % 16.950.129,30 15:03
PAMEL PAMEL ELEKTRIK 105,70 2,13 % 92.708.257,10 15:03
PAPIL PAPILON SAVUNMA 38,50 10,00 % 873.308.765,12 15:03
PARSN PARSAN 86,80 5,53 % 179.190.479,00 15:03
PASEU PASIFIK EURASIA LOJISTIK 59,50 -0,67 % 145.699.026,40 15:03
PATEK PASIFIK TEKNOLOJI 70,50 1,81 % 272.597.860,90 15:03
PCILT PC ILETISIM MEDYA 12,45 -2,73 % 31.566.020,13 15:03
PEHOL PERA YATIRIM HOLDING 15,07 2,17 % 2.028.610.847,99 15:03
PEKGY PEKER GMYO 1,44 0,00 % 141.108.516,63 15:03
PENGD PENGUEN GIDA 7,56 -0,92 % 30.961.650,59 15:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 -1,84 % 12.085.272,64 15:02
PETKM PETKIM 16,66 -1,07 % 276.798.467,80 15:03
PETUN PINAR ET VE UN 8,64 0,47 % 11.553.950,78 15:03
PGSUS PEGASUS 240,80 -0,91 % 1.063.223.188,30 15:03
PINSU PINAR SU 5,68 -1,22 % 4.372.809,69 15:03
PKART PLASTIKKART 62,95 -0,87 % 6.771.599,00 15:02
PKENT PETROKENT TURIZM 202,30 -0,59 % 19.398.702,90 15:03
PLTUR PLATFORM TURIZM 23,64 -1,66 % 37.077.389,60 15:03
PNLSN PANELSAN CATI CEPHE 36,90 -1,34 % 10.202.575,06 15:02
PNSUT PINAR SUT 8,55 -0,93 % 6.688.097,83 15:02
POLHO POLISAN HOLDING 16,74 -0,18 % 192.880.494,43 15:03
POLTK POLITEKNIK METAL 6.582,50 -1,79 % 48.619.830,00 15:03
PRDGS PARDUS GIRISIM 4,77 1,71 % 10.166.752,27 15:01
PRKAB TURK PRYSMIAN KABLO 26,68 -0,74 % 8.465.220,12 15:00
PRKME PARK ELEK.MADENCILIK 17,35 -2,91 % 11.597.297,88 15:03
PRZMA PRIZMA PRESS MATBAACILIK 11,61 3,38 % 8.729.744,77 14:59
PSDTC PERGAMON DIS TICARET 72,85 -1,02 % 3.946.007,85 15:03
PSGYO PASIFIK GMYO 1,85 3,93 % 187.417.267,16 15:03
QNBFK QNB FINANSAL KIRALAMA 35,80 -1,92 % 1.250.095,04 13:55
QNBTR QNB BANK 277,25 -2,72 % 2.384.166,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,41 0,19 % 187.073.701,77 15:03
RALYH RAL YATIRIM HOLDING 111,70 0,36 % 59.537.268,20 15:03
RAYSG RAY SIGORTA 253,75 1,10 % 92.975.300,55 15:03
REEDR REEDER TEKNOLOJI 11,67 -0,85 % 89.941.621,71 15:03
RGYAS RONESANS GAYRIMENKUL YAT. 110,70 0,91 % 27.991.758,80 15:03
RNPOL RAINBOW POLIKARBONAT 28,70 4,52 % 4.295.002,46 15:02
RODRG RODRIGO TEKSTIL 16,35 -0,55 % 2.496.055,93 15:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,97 -0,67 % 47.876.695,42 15:03
RUBNS RUBENIS TEKSTIL 23,20 -1,28 % 12.135.894,48 15:03
RUZYE RUZY MADENCILIK VE ENERJI 11,23 -2,26 % 54.770.172,07 15:03
RYGYO REYSAS GMYO 13,60 1,04 % 123.933.554,04 15:03
RYSAS REYSAS LOJISTIK 15,27 0,00 % 36.970.107,28 15:03
SAFKR SAFKAR EGE SOGUTMACILIK 96,45 -0,57 % 44.527.334,15 15:03
SAHOL SABANCI HOLDING 75,25 -3,15 % 2.097.634.427,35 15:03
SAMAT SARAY MATBAACILIK 17,66 2,67 % 40.953.297,23 15:03
SANEL SANEL MUHENDISLIK 24,04 -3,84 % 3.825.871,22 15:03
SANFM SANIFOAM ENDUSTRI 42,52 -6,55 % 87.186.216,06 15:03
SANKO SANKO PAZARLAMA 20,28 -0,88 % 8.428.741,44 15:03
SARKY SARKUYSAN 19,59 2,94 % 31.811.100,34 15:03
SASA SASA POLYESTER 4,09 -2,15 % 1.264.636.863,81 15:03
SAYAS SAY YENILENEBILIR ENERJI 31,24 -2,01 % 10.706.655,92 15:02
SDTTR SDT UZAY VE SAVUNMA 200,00 2,15 % 112.700.428,30 15:03
SEGMN SEGMEN KARDESLER GIDA 21,26 -0,56 % 19.200.450,38 14:59
SEGYO SEKER GMYO 4,05 -1,22 % 43.284.480,38 15:03
SEKFK SEKER FIN. KIR. 7,13 0,28 % 2.631.261,20 15:02
SEKUR SEKURO PLASTIK 16,19 1,57 % 13.668.868,05 15:03
SELEC SELCUK ECZA DEPOSU 66,80 1,60 % 112.733.791,90 15:02
SELGD SELCUK GIDA 48,08 0,21 % 1.274.665,60 14:56
SELVA SELVA GIDA 1,68 -0,59 % 6.930.777,38 15:03
SERNT SERANIT GRANIT SERAMIK 11,11 6,62 % 308.053.854,41 15:03
SEYKM SEYITLER KIMYA 3,03 -1,30 % 3.937.831,42 15:03
SILVR SILVERLINE ENDUSTRI 15,90 -1,06 % 2.998.921,83 15:02
SISE SISE CAM 35,16 -0,34 % 550.999.962,84 15:03
SKBNK SEKERBANK 5,18 -1,71 % 51.768.379,01 15:03
SKTAS SOKTAS 4,44 -0,89 % 8.753.769,79 15:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,20 -0,80 % 10.049.326,55 15:00
SKYMD SEKER YATIRIM 12,70 -2,46 % 84.336.609,29 15:03
SMART SMARTIKS YAZILIM 26,78 -2,26 % 11.937.088,80 15:03
SMRTG SMART GUNES ENERJISI TEK. 31,10 -1,21 % 34.435.289,12 15:03
SMRVA SUMER VARLIK YONETIM 109,90 8,92 % 230.313.180,50 15:03
SNGYO SINPAS GMYO 3,36 1,82 % 39.688.987,26 15:02
SNICA SANICA ISI SANAYI 3,87 -0,51 % 15.565.091,23 15:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 165,00 -7,30 % 2.984.363,00 13:55
SNPAM SONMEZ PAMUKLU 64,45 -0,85 % 421.618,90 13:55
SODSN SODAS SODYUM SANAYII 86,45 0,52 % 607.224,80 13:55
SOKE SOKE DEGIRMENCILIK 11,83 0,42 % 107.761.152,51 15:03
SOKM SOK MARKETLER TICARET 39,24 -0,56 % 229.675.876,96 15:03
SONME SONMEZ FILAMENT 125,70 -2,56 % 11.895.996,70 15:03
SRVGY SERVET GMYO 2,96 -1,33 % 28.017.324,70 15:03
SUMAS SUMAS SUNI TAHTA 325,00 -1,44 % 338.548,50 13:55
SUNTK SUN TEKSTIL 34,18 2,15 % 56.673.522,22 15:03
SURGY SUR TATIL EVLERI GMYO 40,92 -0,78 % 35.145.557,60 15:03
SUWEN SUWEN TEKSTIL 10,22 3,34 % 48.927.232,90 15:03
TABGD TAB GIDA 171,70 -0,75 % 110.956.703,60 15:03
TARKM TARKIM BITKI KORUMA 371,50 -4,38 % 79.998.946,00 15:03
TATEN TATLIPINAR ENERJI URETIM 39,60 1,28 % 58.028.789,92 15:03
TATGD TAT GIDA 11,54 -0,52 % 17.652.725,56 15:02
TAVHL TAV HAVALIMANLARI 230,50 -1,96 % 415.380.324,80 15:03
TBORG T.TUBORG 170,30 -0,12 % 6.027.807,30 14:59
TCELL TURKCELL 90,95 -0,38 % 633.408.421,15 15:03
TCKRC KIRAC GALVANIZ 40,08 -0,84 % 32.462.466,52 15:03
TDGYO TREND GMYO 15,68 4,60 % 28.524.857,63 15:03
TEKTU TEK-ART TURIZM 3,87 -2,27 % 10.997.687,93 15:03
TERA TERA YATIRIM MENKUL DEGERLER 104,80 9,97 % 501.661.764,40 15:03
TEZOL EUROPAP TEZOL KAGIT 15,99 -0,06 % 24.266.015,75 15:03
TGSAS TGS DIS TICARET 61,25 5,79 % 6.475.734,35 15:03
THYAO TURK HAVA YOLLARI 315,00 -0,87 % 2.836.954.785,00 15:03
TKFEN TEKFEN HOLDING 134,00 0,07 % 1.255.847.127,50 15:03
TKNSA TEKNOSA IC VE DIS TICARET 25,40 -1,47 % 36.469.841,98 15:03
TLMAN TRABZON LIMAN 85,35 -0,35 % 11.059.727,90 15:03
TMPOL TEMAPOL POLIMER PLASTIK 85,05 -1,56 % 14.258.907,60 15:02
TMSN TUMOSAN MOTOR VE TRAKTOR 88,75 -1,17 % 45.808.405,05 15:03
TNZTP TAPDI TINAZTEPE 34,22 -1,38 % 14.860.362,02 15:03
TOASO TOFAS OTO. FAB. 201,30 -0,89 % 1.208.447.241,70 15:03
TRCAS TURCAS PETROL 31,56 -0,25 % 29.986.456,38 15:03
TRGYO TORUNLAR GMYO 63,90 2,73 % 145.121.342,40 15:03
TRILC TURK ILAC SERUM 19,92 -2,73 % 53.967.661,90 15:03
TSGYO TSKB GMYO 6,62 -1,05 % 19.116.458,91 15:03
TSKB T.S.K.B. 10,37 -3,45 % 189.599.738,65 15:03
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 86.971.333,00 15:03
TTKOM TURK TELEKOM 53,40 -1,48 % 339.981.717,50 15:03
TTRAK TURK TRAKTOR 623,50 -1,97 % 110.607.257,50 15:03
TUCLK TUGCELIK 9,10 0,22 % 17.520.140,15 15:03
TUKAS TUKAS 2,55 2,41 % 164.432.522,61 15:03
TUPRS TUPRAS 124,40 -0,72 % 868.124.249,70 15:03
TUREX TUREKS TURIZM TASIMACILIK 40,12 2,19 % 437.742.818,62 15:03
TURGG TURKER PROJE GAYRIMENKUL 448,00 0,50 % 10.978.269,50 15:02
TURSG TURKIYE SIGORTA 17,55 -1,02 % 93.011.244,64 15:03
UFUK UFUK YATIRIM 720,50 2,49 % 20.993.664,00 15:01
ULAS ULASLAR TURIZM YAT. 23,76 -0,75 % 3.079.899,06 15:02
ULKER ULKER BISKUVI 111,80 -1,06 % 625.923.204,10 15:03
ULUFA ULUSAL FAKTORING 15,57 -0,19 % 53.044.361,34 15:03
ULUSE ULUSOY ELEKTRIK 126,70 -2,24 % 5.301.840,60 15:02
ULUUN ULUSOY UN SANAYI 6,03 -1,15 % 22.170.887,97 15:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,69 3,38 % 31.173.787,20 15:03
USAK USAK SERAMIK 5,96 6,43 % 883.987.659,63 15:03
VAKBN VAKIFLAR BANKASI 20,72 -2,54 % 244.854.813,82 15:03
VAKFN VAKIF FIN. KIR. 2,18 -0,91 % 51.376.570,88 15:03
VAKKO VAKKO TEKSTIL 65,55 -2,16 % 35.883.396,45 15:03
VANGD VANET GIDA 30,60 6,40 % 30.615.521,12 15:03
VBTYZ VBT YAZILIM 18,49 -1,12 % 16.393.434,97 15:03
VERTU VERUSATURK GIRISIM 33,46 -2,85 % 17.041.123,52 15:02
VERUS VERUSA HOLDING 267,00 -2,47 % 145.967.634,00 15:03
VESBE VESTEL BEYAZ ESYA 11,97 -1,64 % 25.369.438,14 15:03
VESTL VESTEL 43,70 -1,89 % 146.856.909,00 15:03
VKFYO VAKIF YAT. ORT. 19,48 -5,34 % 23.992.455,76 15:00
VKGYO VAKIF GMYO 1,88 -1,05 % 50.537.962,65 15:03
VKING VIKING KAGIT 27,32 -0,51 % 1.545.072,26 15:03
VRGYO VERA KONSEPT GMYO 2,25 -0,88 % 17.126.193,70 15:03
VSNMD VISNE MADENCILIK 293,75 9,61 % 569.780.338,75 15:03
YAPRK YAPRAK SUT VE BESI CIFT. 556,50 -9,95 % 625.160.588,00 15:03
YATAS YATAS 23,72 -1,41 % 13.646.038,46 15:03
YAYLA YAYLA EN. UR. TUR. VE INS 21,98 -1,35 % 13.128.094,56 15:02
YBTAS YIBITAS INSAAT MALZEME 159.010,00 0,64 % 1.598.820,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,12 -2,88 % 178.792.617,00 15:03
YESIL YESIL YATIRIM HOLDING 1,43 -0,69 % 9.428.456,83 15:03
YGGYO YENI GIMAT GMYO 76,05 2,08 % 7.679.411,15 15:03
YGYO YESIL GMYO 5,85 -0,85 % 2.675.967,75 13:55
YIGIT YIGIT AKU 26,28 -1,35 % 68.301.470,38 15:03
YKBNK YAPI VE KREDI BANK. 22,78 -3,15 % 5.028.953.767,18 15:03
YKSLN YUKSELEN CELIK 5,39 -0,74 % 13.902.246,76 15:03
YONGA YONGA MOBILYA 62,00 -3,80 % 1.423.364,50 13:55
YUNSA YUNSA 5,68 -1,22 % 10.783.966,73 15:03
YYAPI YESIL YAPI 1,40 -1,41 % 13.298.171,04 15:02
YYLGD YAYLA GIDA 9,03 0,00 % 28.850.684,35 15:03
ZEDUR ZEDUR ENERJI 7,05 -0,70 % 3.459.435,05 15:03
ZOREN ZORLU ENERJI 3,33 -0,60 % 72.589.819,39 15:03
ZRGYO ZIRAAT GMYO 24,94 -1,81 % 92.045.305,30 15:03

UYGULAMALAR

HESABIM